HSBC MSCI China A UCITS ETF
WKN A2N390 | ISIN IE00BF4NQ904 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:36:02 | - | 8,995 |
13.01.25 17:29:11 | - | 9,025 |
13.01.25 17:28:36 | - | 9,025 |
13.01.25 17:28:02 | - | 9,027 |
13.01.25 17:27:26 | - | 9,027 |
13.01.25 17:26:32 | - | 9,029 |
13.01.25 17:25:54 | - | 9,027 |
13.01.25 17:25:11 | - | 9,029 |
13.01.25 17:25:08 | - | 9,027 |
13.01.25 17:24:03 | - | 9,030 |
13.01.25 17:23:44 | - | 9,029 |
13.01.25 17:22:38 | - | 9,030 |
13.01.25 17:21:57 | - | 9,030 |
13.01.25 17:21:26 | - | 9,030 |
13.01.25 17:21:16 | - | 9,031 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:20:10 | - | 9,033 |
13.01.25 17:19:35 | - | 9,031 |
13.01.25 17:19:16 | - | 9,029 |
13.01.25 17:18:38 | - | 9,029 |
13.01.25 17:17:34 | - | 9,032 |
13.01.25 17:17:14 | - | 9,030 |
13.01.25 17:16:39 | - | 9,032 |
13.01.25 17:16:07 | - | 9,032 |
13.01.25 17:15:26 | - | 9,032 |
13.01.25 17:14:55 | - | 9,032 |
13.01.25 17:14:15 | - | 9,032 |
13.01.25 17:13:46 | - | 9,030 |
13.01.25 17:12:52 | - | 9,030 |
13.01.25 17:12:43 | - | 9,029 |
13.01.25 17:12:43 | - | 9,029 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:12:43 | - | 9,029 |
13.01.25 17:12:43 | - | 9,029 |
13.01.25 17:12:02 | - | 9,030 |
13.01.25 17:11:11 | - | 9,031 |
13.01.25 17:10:22 | - | 9,035 |
13.01.25 17:09:43 | - | 9,034 |
13.01.25 17:09:36 | - | 9,035 |
13.01.25 17:08:41 | - | 9,037 |
13.01.25 17:07:46 | - | 9,037 |
13.01.25 17:07:08 | - | 9,037 |
13.01.25 17:06:33 | - | 9,037 |
13.01.25 17:05:48 | - | 9,035 |
13.01.25 17:04:59 | - | 9,035 |
13.01.25 17:04:28 | - | 9,036 |
13.01.25 17:03:46 | - | 9,034 |