HSBC MSCI China A UCITS ETF
WKN A2N390 | ISIN IE00BF4NQ904 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 18:32:12 | - | 9,276 |
13.02.25 18:30:10 | - | 9,279 |
13.02.25 18:28:06 | - | 9,282 |
13.02.25 18:27:27 | - | 9,279 |
13.02.25 18:25:57 | - | 9,282 |
13.02.25 18:22:35 | - | 9,279 |
13.02.25 18:22:35 | - | 9,279 |
13.02.25 18:21:31 | - | 9,282 |
13.02.25 18:15:34 | - | 9,285 |
13.02.25 18:14:30 | - | 9,287 |
13.02.25 18:12:56 | - | 9,284 |
13.02.25 18:05:58 | - | 9,287 |
13.02.25 18:05:34 | - | 9,290 |
13.02.25 18:03:14 | - | 9,287 |
13.02.25 18:02:48 | - | 9,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 18:02:07 | - | 9,287 |
13.02.25 18:00:25 | - | 9,290 |
13.02.25 17:55:43 | - | 9,292 |
13.02.25 17:52:00 | - | 9,295 |
13.02.25 17:51:38 | - | 9,297 |
13.02.25 17:50:27 | - | 9,295 |
13.02.25 17:49:39 | - | 9,295 |
13.02.25 17:48:46 | - | 9,292 |
13.02.25 17:47:27 | - | 9,290 |
13.02.25 17:47:05 | - | 9,293 |
13.02.25 17:46:59 | - | 9,295 |
13.02.25 17:46:42 | - | 9,293 |
13.02.25 17:46:13 | - | 9,295 |
13.02.25 17:43:47 | - | 9,298 |
13.02.25 17:39:15 | - | 9,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 17:39:08 | - | 9,292 |
13.02.25 17:38:04 | - | 9,295 |
13.02.25 17:29:02 | - | 9,314 |
13.02.25 17:28:04 | - | 9,315 |
13.02.25 17:27:44 | - | 9,315 |
13.02.25 17:27:11 | - | 9,315 |
13.02.25 17:19:17 | - | 9,315 |
13.02.25 17:08:38 | - | 9,315 |
13.02.25 17:07:28 | - | 9,315 |
13.02.25 17:03:36 | - | 9,321 |
13.02.25 16:59:53 | - | 9,316 |
13.02.25 16:57:20 | - | 9,312 |
13.02.25 16:53:59 | - | 9,308 |
13.02.25 16:52:01 | - | 9,308 |
13.02.25 16:48:12 | - | 9,308 |