HSBC MSCI China A UCITS ETF
WKN A2N390 | ISIN IE00BF4NQ904 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 13:26:37 | - | 9,241 |
14.01.25 13:26:24 | - | 9,243 |
14.01.25 13:26:09 | - | 9,243 |
14.01.25 13:25:55 | - | 9,247 |
14.01.25 13:25:44 | - | 9,241 |
14.01.25 13:25:38 | - | 9,247 |
14.01.25 13:25:30 | - | 9,247 |
14.01.25 13:25:14 | - | 9,247 |
14.01.25 13:25:01 | - | 9,247 |
14.01.25 13:24:48 | - | 9,241 |
14.01.25 13:24:33 | - | 9,241 |
14.01.25 13:24:29 | - | 9,247 |
14.01.25 13:24:18 | - | 9,243 |
14.01.25 13:24:06 | - | 9,240 |
14.01.25 13:24:04 | - | 9,247 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 13:23:55 | - | 9,245 |
14.01.25 13:23:42 | - | 9,240 |
14.01.25 13:23:24 | - | 9,245 |
14.01.25 13:23:04 | - | 9,241 |
14.01.25 13:22:45 | - | 9,247 |
14.01.25 13:22:19 | - | 9,241 |
14.01.25 13:21:58 | - | 9,247 |
14.01.25 13:21:36 | - | 9,241 |
14.01.25 13:20:56 | - | 9,245 |
14.01.25 13:20:36 | - | 9,245 |
14.01.25 13:20:15 | - | 9,245 |
14.01.25 13:14:25 | - | 9,253 |
14.01.25 13:14:04 | - | 9,250 |
14.01.25 13:14:02 | - | 9,254 |
14.01.25 13:13:31 | - | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 13:13:02 | - | 9,250 |
14.01.25 13:12:42 | - | 9,250 |
14.01.25 13:09:17 | - | 9,250 |
14.01.25 13:08:23 | - | 9,251 |
14.01.25 13:05:45 | - | 9,253 |
14.01.25 13:05:40 | - | 9,250 |
14.01.25 13:05:29 | - | 9,252 |
14.01.25 13:05:18 | - | 9,245 |
14.01.25 13:05:08 | - | 9,252 |
14.01.25 13:04:58 | - | 9,254 |
14.01.25 13:04:55 | - | 9,252 |
14.01.25 13:04:46 | - | 9,246 |
14.01.25 13:04:44 | - | 9,246 |
14.01.25 13:04:33 | - | 9,246 |
14.01.25 13:04:26 | - | 9,254 |