HSBC MSCI China A UCITS ETF
WKN A2N390 | ISIN IE00BF4NQ904 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:02:09 | - | 9,431 |
23.12.24 18:57:06 | - | 9,433 |
23.12.24 18:52:10 | - | 9,431 |
23.12.24 18:51:40 | - | 9,433 |
23.12.24 18:46:41 | - | 9,431 |
23.12.24 18:44:47 | - | 9,427 |
23.12.24 18:30:36 | - | 9,425 |
23.12.24 18:30:04 | - | 9,428 |
23.12.24 18:27:38 | - | 9,425 |
23.12.24 18:26:28 | - | 9,422 |
23.12.24 18:25:23 | - | 9,420 |
23.12.24 18:22:16 | - | 9,417 |
23.12.24 18:21:13 | - | 9,419 |
23.12.24 18:16:04 | - | 9,416 |
23.12.24 18:15:36 | - | 9,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:13:08 | - | 9,417 |
23.12.24 18:10:35 | - | 9,419 |
23.12.24 18:07:16 | - | 9,416 |
23.12.24 18:05:12 | - | 9,419 |
23.12.24 18:03:36 | - | 9,422 |
23.12.24 17:55:56 | - | 9,425 |
23.12.24 17:49:26 | - | 9,427 |
23.12.24 17:45:17 | - | 9,430 |
23.12.24 17:45:03 | - | 9,427 |
23.12.24 17:43:50 | - | 9,426 |
23.12.24 17:42:39 | - | 9,429 |
23.12.24 17:38:36 | - | 9,430 |
23.12.24 17:37:23 | - | 9,427 |
23.12.24 17:37:01 | - | 9,424 |
23.12.24 17:29:24 | - | 9,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:29:03 | - | 9,453 |
23.12.24 17:28:56 | - | 9,441 |
23.12.24 17:28:51 | - | 9,448 |
23.12.24 17:28:48 | - | 9,453 |
23.12.24 17:28:37 | - | 9,441 |
23.12.24 17:28:32 | - | 9,453 |
23.12.24 17:28:32 | - | 9,453 |
23.12.24 17:28:32 | - | 9,453 |
23.12.24 17:28:23 | - | 9,441 |
23.12.24 17:28:05 | - | 9,452 |
23.12.24 17:28:03 | - | 9,453 |
23.12.24 17:27:44 | - | 9,459 |
23.12.24 17:27:41 | - | 9,457 |
23.12.24 17:27:28 | - | 9,457 |
23.12.24 17:27:28 | - | 9,457 |