HSBC MSCI China A UCITS ETF
WKN A2N390 | ISIN IE00BF4NQ904 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:00:39 | 0 | 7,462 |
09.09.24 20:45:31 | 0 | 7,466 |
09.09.24 20:30:37 | 0 | 7,467 |
09.09.24 20:15:18 | 0 | 7,468 |
09.09.24 20:00:39 | 0 | 7,467 |
09.09.24 19:45:34 | 0 | 7,467 |
09.09.24 19:30:38 | 0 | 7,463 |
09.09.24 19:15:19 | 0 | 7,462 |
09.09.24 19:00:36 | 0 | 7,464 |
09.09.24 18:45:35 | 0 | 7,463 |
09.09.24 18:30:43 | 0 | 7,461 |
09.09.24 18:15:38 | 0 | 7,461 |
09.09.24 18:00:41 | 0 | 7,460 |
09.09.24 17:45:35 | 0 | 7,460 |
09.09.24 17:30:49 | 0 | 7,459 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:15:28 | 0 | 7,508 |
09.09.24 17:00:55 | 0 | 7,499 |
09.09.24 16:45:37 | 0 | 7,507 |
09.09.24 16:30:45 | 0 | 7,508 |
09.09.24 16:15:31 | 0 | 7,520 |
09.09.24 16:00:44 | 0 | 7,515 |
09.09.24 15:45:34 | 0 | 7,511 |
09.09.24 15:30:40 | 0 | 7,487 |
09.09.24 15:15:44 | 0 | 7,503 |
09.09.24 15:00:49 | 0 | 7,499 |
09.09.24 14:45:38 | 0 | 7,497 |
09.09.24 14:42:05 | 0 | 7,502 |
09.09.24 14:35:49 | 0 | 7,499 |
09.09.24 14:30:47 | 0 | 7,506 |
09.09.24 14:15:38 | 0 | 7,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:00:58 | 0 | 7,506 |
09.09.24 13:45:50 | 0 | 7,503 |
09.09.24 13:30:42 | 0 | 7,499 |
09.09.24 13:15:24 | 0 | 7,504 |
09.09.24 13:00:47 | 0 | 7,496 |
09.09.24 12:45:34 | 0 | 7,491 |
09.09.24 12:30:49 | 0 | 7,497 |
09.09.24 12:16:31 | 0 | 7,488 |
09.09.24 11:46:53 | 0 | 7,497 |
09.09.24 11:01:09 | 0 | 7,494 |
09.09.24 10:30:45 | 0 | 7,509 |
09.09.24 09:31:11 | 0 | 7,492 |
09.09.24 09:16:21 | 0 | 7,496 |
09.09.24 08:46:02 | 0 | 7,488 |
09.09.24 08:31:04 | 0 | 7,476 |