F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 14:40:04 | 0 | 24,00 |
02.12.24 13:10:35 | 0 | 24,01 |
02.12.24 11:40:09 | 0 | 24,00 |
02.12.24 10:30:09 | 0 | 24,01 |
02.12.24 09:15:12 | 0 | 23,97 |
02.12.24 08:37:41 | 0 | 23,98 |
29.11.24 21:53:24 | 0 | 23,95 |
29.11.24 20:58:11 | 0 | 23,95 |
29.11.24 19:30:15 | 0 | 23,95 |
29.11.24 18:25:11 | 0 | 23,94 |
29.11.24 17:10:13 | 0 | 23,90 |
29.11.24 15:40:12 | 0 | 23,89 |
29.11.24 14:40:10 | 0 | 23,88 |
29.11.24 13:10:35 | 0 | 23,90 |
29.11.24 11:40:05 | 0 | 23,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 10:30:12 | 0 | 23,89 |
29.11.24 09:15:12 | 0 | 23,90 |
29.11.24 08:10:30 | 0 | 23,95 |
28.11.24 21:53:13 | 0 | 23,90 |
28.11.24 20:58:11 | 0 | 23,90 |
28.11.24 19:30:05 | 0 | 23,91 |
28.11.24 18:25:15 | 0 | 23,92 |
28.11.24 17:10:14 | 0 | 23,89 |
28.11.24 15:40:02 | 0 | 23,89 |
28.11.24 14:40:06 | 0 | 23,87 |
28.11.24 13:10:36 | 0 | 23,85 |
28.11.24 11:40:11 | 0 | 23,85 |
28.11.24 10:30:11 | 0 | 23,84 |
28.11.24 09:15:12 | 0 | 23,88 |
28.11.24 08:07:11 | 0 | 23,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:53:21 | 0 | 23,83 |
27.11.24 20:58:12 | 0 | 23,83 |
27.11.24 19:30:04 | 0 | 23,85 |
27.11.24 18:25:01 | 0 | 23,84 |
27.11.24 17:10:14 | 0 | 23,80 |
27.11.24 15:40:03 | 0 | 23,81 |
27.11.24 14:40:12 | 0 | 23,80 |
27.11.24 13:10:30 | 0 | 23,80 |
27.11.24 11:40:05 | 0 | 23,81 |
27.11.24 10:30:11 | 0 | 23,78 |
27.11.24 09:15:09 | 0 | 23,82 |
27.11.24 08:19:16 | 0 | 23,80 |
26.11.24 21:53:21 | 0 | 23,78 |
26.11.24 20:58:11 | 0 | 23,77 |
26.11.24 19:30:13 | 0 | 23,77 |