Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:55:38 | 1 | 55,39 |
18.09.24 11:38:42 | 6 | 55,26 |
18.09.24 10:10:53 | 35 | 55,24 |
18.09.24 09:30:17 | 2 | 55,29 |
18.09.24 09:10:33 | 80 | 55,30 |
17.09.24 16:19:53 | 1 | 55,50 |
17.09.24 14:20:01 | 1 | 55,53 |
17.09.24 13:53:56 | 21 | 55,51 |
17.09.24 12:44:47 | 25 | 55,44 |
17.09.24 12:44:10 | 23 | 55,44 |
17.09.24 12:43:44 | 25 | 55,44 |
17.09.24 12:43:27 | 25 | 55,44 |
17.09.24 10:52:21 | 8 | 55,38 |
17.09.24 10:24:28 | 1 | 55,40 |
17.09.24 10:11:00 | 35 | 55,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:30:18 | 2 | 55,40 |
16.09.24 20:26:19 | 6 | 55,40 |
16.09.24 18:45:24 | 200 | 54,99 |
16.09.24 17:38:39 | 12 | 55,02 |
16.09.24 17:15:00 | 9 | 55,18 |
16.09.24 15:47:28 | 1 | 55,19 |
16.09.24 15:37:34 | 410 | 55,17 |
16.09.24 15:34:45 | 30 | 55,20 |
16.09.24 15:24:06 | 33 | 55,25 |
16.09.24 13:58:41 | 45 | 55,21 |
16.09.24 12:04:07 | 74 | 55,30 |
16.09.24 11:03:37 | 1 | 55,29 |
16.09.24 09:30:55 | 77 | 55,29 |
16.09.24 09:30:27 | 1 | 55,27 |
16.09.24 09:30:18 | 29 | 55,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:04:11 | 43 | 55,43 |
16.09.24 08:30:00 | 140 | 55,49 |
16.09.24 08:21:40 | 36 | 55,20 |
13.09.24 15:34:59 | 38 | 55,23 |
13.09.24 13:05:47 | 100 | 55,16 |
13.09.24 12:41:54 | 60 | 55,16 |
12.09.24 20:03:40 | 120 | 55,06 |
12.09.24 13:57:07 | 27 | 55,19 |
12.09.24 12:42:57 | 21 | 55,18 |
11.09.24 15:48:10 | 10 | 54,61 |
11.09.24 12:26:09 | 22 | 54,51 |
11.09.24 12:25:22 | 19 | 54,51 |
11.09.24 11:53:49 | 60 | 54,48 |
11.09.24 10:40:33 | 8 | 54,54 |
11.09.24 08:11:42 | 3 | 54,53 |