Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:34 | 17 | 61,47 |
04.10.24 17:11:12 | 30 | 61,53 |
04.10.24 15:49:00 | 80 | 61,48 |
04.10.24 15:32:57 | 5 | 61,44 |
04.10.24 14:44:25 | 12 | 61,63 |
04.10.24 14:26:56 | 6 | 61,32 |
04.10.24 13:34:33 | 240 | 61,34 |
04.10.24 13:05:05 | 66 | 61,22 |
04.10.24 11:23:57 | 3 | 61,31 |
04.10.24 11:23:36 | 195 | 61,45 |
04.10.24 11:08:43 | 20 | 61,51 |
04.10.24 10:51:53 | 8 | 61,53 |
03.10.24 19:09:43 | 50 | 60,85 |
03.10.24 16:45:17 | 8 | 60,69 |
03.10.24 16:35:06 | 103 | 60,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:54:53 | 20 | 60,79 |
03.10.24 15:36:26 | 1 | 60,47 |
03.10.24 14:35:02 | 120 | 60,60 |
03.10.24 13:43:52 | 18 | 60,77 |
03.10.24 10:46:21 | 98 | 60,87 |
03.10.24 09:31:52 | 600 | 61,00 |
03.10.24 08:56:55 | 1 | 61,36 |
03.10.24 08:01:10 | 54 | 60,96 |
03.10.24 08:01:10 | 2 | 60,96 |
02.10.24 18:13:33 | 9 | 61,14 |
02.10.24 17:32:42 | 35 | 61,26 |
02.10.24 14:45:03 | 4 | 61,75 |
02.10.24 12:31:16 | 150 | 61,68 |
02.10.24 11:47:50 | 150 | 61,38 |
02.10.24 11:46:21 | 17 | 61,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:08:18 | 20 | 61,48 |
02.10.24 10:31:26 | 85 | 61,51 |
02.10.24 10:05:31 | 10 | 61,61 |
02.10.24 09:30:28 | 1 | 61,46 |
02.10.24 08:26:08 | 10 | 60,99 |
02.10.24 08:01:37 | 4 | 60,97 |
01.10.24 20:03:28 | 2 | 60,23 |
01.10.24 19:11:01 | 67 | 60,00 |
01.10.24 17:09:51 | 4 | 59,60 |
01.10.24 16:00:14 | 72 | 59,69 |
01.10.24 15:59:07 | 25 | 59,94 |
01.10.24 15:48:02 | 1 | 59,86 |
01.10.24 15:37:50 | 247 | 59,85 |
01.10.24 15:07:45 | 3 | 60,00 |
01.10.24 15:03:03 | 13 | 60,05 |