Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:51:33 | 33 | 60,04 |
01.10.24 14:08:17 | 7 | 59,95 |
01.10.24 14:07:56 | 52 | 60,00 |
01.10.24 12:39:48 | 1 | 59,99 |
01.10.24 11:55:29 | 2 | 59,89 |
01.10.24 11:26:11 | 7 | 59,84 |
01.10.24 11:19:07 | 9 | 59,79 |
01.10.24 11:11:20 | 1 | 59,76 |
01.10.24 09:36:04 | 84 | 59,69 |
01.10.24 09:30:54 | 49 | 59,63 |
01.10.24 09:30:38 | 1 | 59,59 |
01.10.24 09:30:25 | 49 | 59,68 |
01.10.24 09:04:21 | 35 | 59,70 |
30.09.24 18:02:42 | 10 | 59,22 |
30.09.24 17:22:00 | 1 | 59,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:46 | 2 | 59,82 |
30.09.24 13:13:19 | 169 | 59,86 |
30.09.24 11:38:57 | 6 | 59,91 |
30.09.24 11:38:36 | 1 | 60,04 |
30.09.24 11:12:31 | 17 | 59,94 |
30.09.24 09:59:29 | 165 | 60,11 |
30.09.24 09:31:15 | 8 | 60,27 |
30.09.24 09:29:19 | 390 | 60,30 |
30.09.24 08:32:35 | 45 | 60,03 |
30.09.24 08:02:10 | 21 | 60,25 |
27.09.24 20:08:16 | 5 | 60,25 |
27.09.24 19:58:00 | 82 | 60,25 |
27.09.24 17:59:33 | 14 | 59,83 |
27.09.24 16:57:10 | 3 | 60,10 |
27.09.24 15:00:07 | 335 | 59,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:37:26 | 83 | 60,15 |
27.09.24 10:09:02 | 15 | 60,10 |
27.09.24 08:11:24 | 3 | 59,36 |
27.09.24 08:00:24 | 83 | 59,64 |
26.09.24 17:21:56 | 15 | 59,60 |
26.09.24 17:11:11 | 4 | 59,60 |
26.09.24 17:08:24 | 4 | 59,61 |
26.09.24 15:47:54 | 82 | 59,98 |
26.09.24 14:51:06 | 250 | 60,02 |
26.09.24 14:33:53 | 26 | 60,00 |
26.09.24 12:30:17 | 1 | 59,67 |
26.09.24 11:43:55 | 250 | 59,60 |
26.09.24 11:10:31 | 60 | 59,25 |
26.09.24 10:28:21 | 60 | 59,32 |
26.09.24 09:51:39 | 25 | 59,06 |