Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:17:43 | 12 | 58,78 |
25.09.24 19:05:41 | 5 | 58,36 |
25.09.24 18:20:48 | 100 | 58,07 |
25.09.24 17:28:33 | 75 | 58,34 |
25.09.24 14:26:39 | 172 | 58,11 |
25.09.24 13:14:20 | 12 | 58,19 |
25.09.24 12:57:07 | 12 | 58,03 |
25.09.24 09:39:39 | 138 | 57,81 |
25.09.24 09:29:37 | 52 | 57,82 |
25.09.24 09:06:07 | 20 | 57,74 |
25.09.24 08:34:52 | 52 | 57,75 |
24.09.24 15:36:37 | 1 | 58,17 |
24.09.24 15:08:40 | 487 | 58,06 |
24.09.24 14:58:23 | 66 | 58,00 |
24.09.24 13:43:41 | 50 | 58,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:21:07 | 89 | 57,86 |
24.09.24 12:11:16 | 76 | 57,80 |
24.09.24 12:10:54 | 1 | 57,86 |
24.09.24 11:23:31 | 4 | 57,62 |
24.09.24 09:30:31 | 1 | 57,54 |
24.09.24 09:09:29 | 12 | 57,57 |
24.09.24 08:23:17 | 1 | 57,27 |
24.09.24 08:09:37 | 71 | 57,21 |
23.09.24 15:37:30 | 165 | 56,63 |
23.09.24 11:58:51 | 85 | 56,63 |
23.09.24 09:30:23 | 22 | 56,51 |
23.09.24 09:12:07 | 15 | 56,47 |
23.09.24 08:24:38 | 70 | 56,35 |
23.09.24 08:10:33 | 40 | 56,38 |
20.09.24 21:05:42 | 68 | 56,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:05:53 | 1,29 Tsd. | 56,29 |
20.09.24 11:30:25 | 3 | 56,23 |
20.09.24 11:12:05 | 200 | 56,17 |
20.09.24 10:04:43 | 50 | 56,10 |
20.09.24 09:51:19 | 250 | 56,21 |
20.09.24 09:20:24 | 8 | 56,14 |
20.09.24 09:05:47 | 1 | 56,10 |
19.09.24 14:42:21 | 17 | 56,10 |
19.09.24 11:57:19 | 2 | 55,82 |
19.09.24 11:56:59 | 18 | 55,93 |
19.09.24 10:07:07 | 21 | 55,86 |
19.09.24 08:18:11 | 200 | 55,42 |
18.09.24 20:26:05 | 8 | 55,65 |
18.09.24 19:20:44 | 2 | 55,40 |
18.09.24 13:00:35 | 30 | 55,31 |