SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:29:55 | - | 31,330 |
03.10.24 10:29:18 | - | 31,350 |
03.10.24 10:28:53 | - | 31,350 |
03.10.24 10:28:31 | - | 31,350 |
03.10.24 10:27:52 | - | 31,350 |
03.10.24 10:27:14 | - | 31,340 |
03.10.24 10:26:38 | - | 31,330 |
03.10.24 10:26:07 | - | 31,320 |
03.10.24 10:25:33 | - | 31,320 |
03.10.24 10:25:31 | - | 31,320 |
03.10.24 10:25:12 | - | 31,315 |
03.10.24 10:23:45 | - | 31,315 |
03.10.24 10:23:32 | - | 31,310 |
03.10.24 10:23:05 | - | 31,320 |
03.10.24 10:22:13 | - | 31,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:20:58 | - | 31,335 |
03.10.24 10:20:51 | - | 31,345 |
03.10.24 10:20:31 | - | 31,355 |
03.10.24 10:20:17 | - | 31,350 |
03.10.24 10:19:42 | - | 31,360 |
03.10.24 10:19:02 | - | 31,350 |
03.10.24 10:18:15 | - | 31,350 |
03.10.24 10:17:57 | - | 31,355 |
03.10.24 10:17:14 | - | 31,350 |
03.10.24 10:16:52 | - | 31,340 |
03.10.24 10:15:37 | - | 31,345 |
03.10.24 10:15:00 | - | 31,340 |
03.10.24 10:14:41 | - | 31,345 |
03.10.24 10:13:45 | - | 31,335 |
03.10.24 10:13:04 | - | 31,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:12:26 | - | 31,315 |
03.10.24 10:12:12 | - | 31,315 |
03.10.24 10:11:40 | - | 31,320 |
03.10.24 10:11:18 | - | 31,315 |
03.10.24 10:10:40 | - | 31,320 |
03.10.24 10:10:22 | - | 31,335 |
03.10.24 10:10:22 | - | 31,335 |
03.10.24 10:09:22 | - | 31,335 |
03.10.24 10:08:42 | - | 31,335 |
03.10.24 10:08:24 | - | 31,335 |
03.10.24 10:08:04 | - | 31,345 |
03.10.24 10:07:16 | - | 31,345 |
03.10.24 10:07:11 | - | 31,345 |
03.10.24 10:06:15 | - | 31,340 |
03.10.24 10:05:33 | - | 31,330 |