SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:43:54 | - | 31,355 |
03.10.24 10:43:14 | - | 31,345 |
03.10.24 10:43:02 | - | 31,350 |
03.10.24 10:42:47 | - | 31,355 |
03.10.24 10:41:56 | - | 31,360 |
03.10.24 10:41:35 | - | 31,355 |
03.10.24 10:40:28 | - | 31,350 |
03.10.24 10:40:05 | - | 31,350 |
03.10.24 10:39:22 | - | 31,350 |
03.10.24 10:39:12 | - | 31,350 |
03.10.24 10:38:42 | - | 31,340 |
03.10.24 10:38:04 | - | 31,330 |
03.10.24 10:37:52 | - | 31,330 |
03.10.24 10:37:16 | - | 31,320 |
03.10.24 10:37:11 | - | 31,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:36:37 | - | 31,320 |
03.10.24 10:35:50 | - | 31,320 |
03.10.24 10:35:32 | - | 31,325 |
03.10.24 10:35:27 | - | 31,330 |
03.10.24 10:35:17 | - | 31,330 |
03.10.24 10:35:01 | - | 31,320 |
03.10.24 10:34:54 | - | 31,325 |
03.10.24 10:34:37 | - | 31,320 |
03.10.24 10:34:32 | - | 31,320 |
03.10.24 10:34:18 | - | 31,320 |
03.10.24 10:33:44 | - | 31,330 |
03.10.24 10:33:25 | - | 31,335 |
03.10.24 10:32:52 | - | 31,325 |
03.10.24 10:32:11 | - | 31,325 |
03.10.24 10:32:06 | - | 31,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:31:44 | - | 31,330 |
03.10.24 10:31:31 | - | 31,330 |
03.10.24 10:31:31 | - | 31,330 |
03.10.24 10:31:15 | - | 31,340 |
03.10.24 10:30:39 | - | 31,340 |
03.10.24 10:30:05 | - | 31,330 |
03.10.24 10:29:55 | - | 31,330 |
03.10.24 10:29:18 | - | 31,350 |
03.10.24 10:28:53 | - | 31,350 |
03.10.24 10:28:31 | - | 31,350 |
03.10.24 10:27:52 | - | 31,350 |
03.10.24 10:27:14 | - | 31,340 |
03.10.24 10:26:38 | - | 31,330 |
03.10.24 10:26:07 | - | 31,320 |
03.10.24 10:25:33 | - | 31,320 |