SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:58:36 | - | 31,388 |
03.10.24 11:58:31 | - | 31,390 |
03.10.24 11:58:26 | - | 31,395 |
03.10.24 11:58:10 | - | 31,395 |
03.10.24 11:57:55 | - | 31,390 |
03.10.24 11:57:47 | - | 31,385 |
03.10.24 11:57:35 | - | 31,395 |
03.10.24 11:57:30 | - | 31,390 |
03.10.24 11:57:26 | - | 31,385 |
03.10.24 11:57:10 | - | 31,385 |
03.10.24 11:56:55 | - | 31,390 |
03.10.24 11:56:38 | - | 31,390 |
03.10.24 11:56:09 | - | 31,390 |
03.10.24 11:55:42 | - | 31,390 |
03.10.24 11:55:40 | - | 31,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:55:40 | - | 31,385 |
03.10.24 11:55:19 | - | 31,380 |
03.10.24 11:54:49 | - | 31,375 |
03.10.24 11:54:19 | - | 31,375 |
03.10.24 11:54:14 | - | 31,380 |
03.10.24 11:53:57 | - | 31,375 |
03.10.24 11:53:42 | - | 31,375 |
03.10.24 11:53:21 | - | 31,375 |
03.10.24 11:53:16 | - | 31,370 |
03.10.24 11:53:07 | - | 31,380 |
03.10.24 11:53:02 | - | 31,380 |
03.10.24 11:52:57 | - | 31,380 |
03.10.24 11:52:52 | - | 31,380 |
03.10.24 11:52:39 | - | 31,370 |
03.10.24 11:52:34 | - | 31,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:52:19 | - | 31,365 |
03.10.24 11:51:59 | - | 31,370 |
03.10.24 11:51:54 | - | 31,370 |
03.10.24 11:51:46 | - | 31,375 |
03.10.24 11:51:07 | - | 31,370 |
03.10.24 11:50:45 | - | 31,370 |
03.10.24 11:50:37 | - | 31,370 |
03.10.24 11:50:06 | - | 31,370 |
03.10.24 11:49:55 | - | 31,370 |
03.10.24 11:49:12 | - | 31,365 |
03.10.24 11:49:01 | - | 31,370 |
03.10.24 11:48:51 | - | 31,360 |
03.10.24 11:48:35 | - | 31,360 |
03.10.24 11:48:32 | - | 31,360 |
03.10.24 11:48:15 | - | 31,370 |