SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:30:01 | - | 31,340 |
03.10.24 08:28:04 | - | 31,331 |
03.10.24 08:26:53 | - | 31,343 |
03.10.24 08:25:40 | - | 31,352 |
03.10.24 08:25:01 | - | 31,361 |
03.10.24 08:24:32 | - | 31,352 |
03.10.24 08:22:31 | - | 31,343 |
03.10.24 08:18:56 | - | 31,355 |
03.10.24 08:18:46 | - | 31,343 |
03.10.24 08:18:34 | - | 31,352 |
03.10.24 08:17:03 | - | 31,364 |
03.10.24 08:12:22 | - | 31,364 |
03.10.24 08:10:35 | - | 31,355 |
03.10.24 08:10:04 | - | 31,367 |
03.10.24 08:08:38 | - | 31,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:08:02 | - | 31,349 |
03.10.24 08:05:15 | - | 31,337 |
02.10.24 21:59:52 | - | 31,415 |
02.10.24 21:59:13 | - | 31,424 |
02.10.24 21:59:00 | - | 31,433 |
02.10.24 21:58:13 | - | 31,424 |
02.10.24 21:55:42 | - | 31,433 |
02.10.24 21:54:16 | - | 31,424 |
02.10.24 21:52:07 | - | 31,433 |
02.10.24 21:45:36 | - | 31,442 |
02.10.24 21:45:01 | - | 31,433 |
02.10.24 21:44:06 | - | 31,442 |
02.10.24 21:41:52 | - | 31,433 |
02.10.24 21:40:45 | - | 31,424 |
02.10.24 21:35:33 | - | 31,433 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:31:56 | - | 31,424 |
02.10.24 21:21:27 | - | 31,436 |
02.10.24 21:20:51 | - | 31,445 |
02.10.24 21:15:06 | - | 31,436 |
02.10.24 21:10:01 | - | 31,448 |
02.10.24 21:03:11 | - | 31,439 |
02.10.24 20:58:29 | - | 31,430 |
02.10.24 20:43:02 | - | 31,442 |
02.10.24 20:40:16 | - | 31,433 |
02.10.24 20:35:14 | - | 31,424 |
02.10.24 20:34:21 | - | 31,433 |
02.10.24 20:31:17 | - | 31,424 |
02.10.24 20:29:02 | - | 31,415 |
02.10.24 20:28:47 | - | 31,406 |
02.10.24 20:28:28 | - | 31,415 |