SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:41:00 | - | 31,365 |
03.10.24 09:40:39 | - | 31,370 |
03.10.24 09:39:54 | - | 31,375 |
03.10.24 09:39:19 | - | 31,380 |
03.10.24 09:39:00 | - | 31,380 |
03.10.24 09:38:47 | - | 31,385 |
03.10.24 09:38:36 | - | 31,385 |
03.10.24 09:37:57 | - | 31,390 |
03.10.24 09:37:52 | - | 31,390 |
03.10.24 09:37:41 | - | 31,390 |
03.10.24 09:37:01 | - | 31,395 |
03.10.24 09:36:55 | - | 31,390 |
03.10.24 09:36:27 | - | 31,395 |
03.10.24 09:35:49 | - | 31,405 |
03.10.24 09:35:33 | - | 31,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:34:36 | - | 31,410 |
03.10.24 09:33:59 | - | 31,415 |
03.10.24 09:33:15 | - | 31,415 |
03.10.24 09:32:51 | - | 31,420 |
03.10.24 09:32:02 | - | 31,430 |
03.10.24 09:31:41 | - | 31,425 |
03.10.24 09:31:04 | - | 31,410 |
03.10.24 09:30:05 | - | 31,415 |
03.10.24 09:29:18 | - | 31,430 |
03.10.24 09:29:10 | - | 31,435 |
03.10.24 09:28:43 | - | 31,425 |
03.10.24 09:28:35 | - | 31,425 |
03.10.24 09:28:00 | - | 31,425 |
03.10.24 09:27:46 | - | 31,425 |
03.10.24 09:27:28 | - | 31,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:27:07 | - | 31,430 |
03.10.24 09:26:25 | - | 31,420 |
03.10.24 09:25:54 | - | 31,425 |
03.10.24 09:25:23 | - | 31,430 |
03.10.24 09:25:13 | - | 31,445 |
03.10.24 09:24:30 | - | 31,440 |
03.10.24 09:23:55 | - | 31,450 |
03.10.24 09:23:06 | - | 31,450 |
03.10.24 09:22:38 | - | 31,455 |
03.10.24 09:22:01 | - | 31,450 |
03.10.24 09:21:16 | - | 31,435 |
03.10.24 09:21:11 | - | 31,425 |
03.10.24 09:20:38 | - | 31,425 |
03.10.24 09:20:15 | - | 31,415 |
03.10.24 09:19:56 | - | 31,420 |