SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:53:09 | - | 31,500 |
02.10.24 14:52:31 | - | 31,500 |
02.10.24 14:52:27 | - | 31,500 |
02.10.24 14:52:10 | - | 31,500 |
02.10.24 14:52:06 | - | 31,505 |
02.10.24 14:51:44 | - | 31,505 |
02.10.24 14:51:41 | - | 31,505 |
02.10.24 14:51:25 | - | 31,510 |
02.10.24 14:51:11 | - | 31,505 |
02.10.24 14:50:40 | - | 31,505 |
02.10.24 14:50:06 | - | 31,505 |
02.10.24 14:50:00 | - | 31,505 |
02.10.24 14:49:54 | - | 31,505 |
02.10.24 14:49:54 | - | 31,505 |
02.10.24 14:49:54 | - | 31,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:49:54 | - | 31,505 |
02.10.24 14:49:24 | - | 31,505 |
02.10.24 14:49:12 | - | 31,500 |
02.10.24 14:48:49 | - | 31,495 |
02.10.24 14:48:17 | - | 31,495 |
02.10.24 14:48:01 | - | 31,495 |
02.10.24 14:47:44 | - | 31,490 |
02.10.24 14:47:07 | - | 31,500 |
02.10.24 14:46:37 | - | 31,510 |
02.10.24 14:46:23 | - | 31,515 |
02.10.24 14:45:54 | - | 31,515 |
02.10.24 14:45:43 | - | 31,520 |
02.10.24 14:45:28 | - | 31,515 |
02.10.24 14:45:18 | - | 31,515 |
02.10.24 14:45:18 | - | 31,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:45:18 | - | 31,515 |
02.10.24 14:45:18 | - | 31,515 |
02.10.24 14:45:18 | - | 31,515 |
02.10.24 14:45:05 | - | 31,520 |
02.10.24 14:44:46 | - | 31,515 |
02.10.24 14:44:39 | - | 31,515 |
02.10.24 14:44:23 | - | 31,525 |
02.10.24 14:43:53 | - | 31,525 |
02.10.24 14:43:33 | - | 31,540 |
02.10.24 14:43:07 | - | 31,540 |
02.10.24 14:42:42 | - | 31,545 |
02.10.24 14:42:21 | - | 31,535 |
02.10.24 14:41:24 | - | 31,530 |
02.10.24 14:41:10 | - | 31,535 |
02.10.24 14:40:26 | - | 31,530 |