SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:05:15 | - | 31,337 |
02.10.24 21:59:52 | - | 31,415 |
02.10.24 21:59:13 | - | 31,424 |
02.10.24 21:59:00 | - | 31,433 |
02.10.24 21:58:13 | - | 31,424 |
02.10.24 21:55:42 | - | 31,433 |
02.10.24 21:54:16 | - | 31,424 |
02.10.24 21:52:07 | - | 31,433 |
02.10.24 21:45:36 | - | 31,442 |
02.10.24 21:45:01 | - | 31,433 |
02.10.24 21:44:06 | - | 31,442 |
02.10.24 21:41:52 | - | 31,433 |
02.10.24 21:40:45 | - | 31,424 |
02.10.24 21:35:33 | - | 31,433 |
02.10.24 21:31:56 | - | 31,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:21:27 | - | 31,436 |
02.10.24 21:20:51 | - | 31,445 |
02.10.24 21:15:06 | - | 31,436 |
02.10.24 21:10:01 | - | 31,448 |
02.10.24 21:03:11 | - | 31,439 |
02.10.24 20:58:29 | - | 31,430 |
02.10.24 20:43:02 | - | 31,442 |
02.10.24 20:40:16 | - | 31,433 |
02.10.24 20:35:14 | - | 31,424 |
02.10.24 20:34:21 | - | 31,433 |
02.10.24 20:31:17 | - | 31,424 |
02.10.24 20:29:02 | - | 31,415 |
02.10.24 20:28:47 | - | 31,406 |
02.10.24 20:28:28 | - | 31,415 |
02.10.24 20:27:06 | - | 31,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:26:23 | - | 31,433 |
02.10.24 20:25:39 | - | 31,442 |
02.10.24 20:22:50 | - | 31,433 |
02.10.24 20:21:53 | - | 31,442 |
02.10.24 20:20:41 | - | 31,433 |
02.10.24 19:57:49 | - | 31,439 |
02.10.24 19:50:06 | - | 31,430 |
02.10.24 19:48:35 | - | 31,418 |
02.10.24 19:48:12 | - | 31,427 |
02.10.24 19:47:36 | - | 31,418 |
02.10.24 19:44:22 | - | 31,409 |
02.10.24 19:40:52 | - | 31,400 |
02.10.24 19:40:02 | - | 31,409 |
02.10.24 19:37:50 | - | 31,400 |
02.10.24 19:36:44 | - | 31,391 |