JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A2PUSW | ISIN IE00BJ06C044 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:44:50 | - | 48,313 |
01.10.24 18:44:05 | - | 48,326 |
01.10.24 18:43:45 | - | 48,313 |
01.10.24 18:43:16 | - | 48,326 |
01.10.24 18:43:03 | - | 48,338 |
01.10.24 18:43:00 | - | 48,326 |
01.10.24 18:42:40 | - | 48,338 |
01.10.24 18:42:25 | - | 48,351 |
01.10.24 18:42:17 | - | 48,338 |
01.10.24 18:42:15 | - | 48,351 |
01.10.24 18:41:44 | - | 48,364 |
01.10.24 18:41:30 | - | 48,376 |
01.10.24 18:40:51 | - | 48,376 |
01.10.24 18:40:30 | - | 48,364 |
01.10.24 18:40:16 | - | 48,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:40:03 | - | 48,364 |
01.10.24 18:39:44 | - | 48,351 |
01.10.24 18:39:42 | - | 48,364 |
01.10.24 18:39:34 | - | 48,376 |
01.10.24 18:39:18 | - | 48,364 |
01.10.24 18:39:03 | - | 48,376 |
01.10.24 18:38:35 | - | 48,364 |
01.10.24 18:38:18 | - | 48,376 |
01.10.24 18:38:10 | - | 48,389 |
01.10.24 18:37:51 | - | 48,376 |
01.10.24 18:37:24 | - | 48,376 |
01.10.24 18:36:48 | - | 48,388 |
01.10.24 18:36:14 | - | 48,400 |
01.10.24 18:35:53 | - | 48,401 |
01.10.24 18:35:49 | - | 48,413 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:35:28 | - | 48,388 |
01.10.24 18:35:14 | - | 48,401 |
01.10.24 18:35:00 | - | 48,388 |
01.10.24 18:34:27 | - | 48,388 |
01.10.24 18:33:51 | - | 48,367 |
01.10.24 18:33:27 | - | 48,329 |
01.10.24 18:32:50 | - | 48,367 |
01.10.24 18:31:53 | - | 48,422 |
01.10.24 18:31:25 | - | 48,409 |
01.10.24 18:30:58 | - | 48,422 |
01.10.24 18:29:17 | - | 48,409 |
01.10.24 18:28:46 | - | 48,396 |
01.10.24 18:28:31 | - | 48,384 |
01.10.24 18:28:17 | - | 48,371 |
01.10.24 18:28:12 | - | 48,358 |