JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A2PUSW | ISIN IE00BJ06C044 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:47:01 | - | 48,349 |
01.10.24 17:46:10 | - | 48,374 |
01.10.24 17:46:06 | - | 48,387 |
01.10.24 17:45:24 | - | 48,387 |
01.10.24 17:45:04 | - | 48,400 |
01.10.24 17:44:40 | - | 48,413 |
01.10.24 17:44:26 | - | 48,400 |
01.10.24 17:44:10 | - | 48,425 |
01.10.24 17:43:22 | - | 48,440 |
01.10.24 17:43:16 | - | 48,427 |
01.10.24 17:42:50 | - | 48,439 |
01.10.24 17:42:12 | - | 48,427 |
01.10.24 17:41:46 | - | 48,427 |
01.10.24 17:41:38 | - | 48,402 |
01.10.24 17:41:23 | - | 48,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:56 | - | 48,402 |
01.10.24 17:40:38 | - | 48,415 |
01.10.24 17:40:31 | - | 48,402 |
01.10.24 17:40:24 | - | 48,389 |
01.10.24 17:40:10 | - | 48,402 |
01.10.24 17:40:03 | - | 48,415 |
01.10.24 17:39:30 | - | 48,389 |
01.10.24 17:38:55 | - | 48,377 |
01.10.24 17:38:33 | - | 48,390 |
01.10.24 17:38:12 | - | 48,365 |
01.10.24 17:37:49 | - | 48,364 |
01.10.24 17:37:37 | - | 48,377 |
01.10.24 17:37:32 | - | 48,389 |
01.10.24 17:37:08 | - | 48,377 |
01.10.24 17:36:55 | - | 48,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:38 | - | 48,352 |
01.10.24 17:36:07 | - | 48,364 |
01.10.24 17:29:25 | - | 48,380 |
01.10.24 17:28:35 | - | 48,370 |
01.10.24 17:27:53 | - | 48,385 |
01.10.24 17:27:05 | - | 48,340 |
01.10.24 17:26:29 | - | 48,310 |
01.10.24 17:25:50 | - | 48,300 |
01.10.24 17:25:08 | - | 48,290 |
01.10.24 17:24:25 | - | 48,290 |
01.10.24 17:23:45 | - | 48,295 |
01.10.24 17:23:45 | - | 48,295 |
01.10.24 17:23:45 | - | 48,295 |
01.10.24 17:23:45 | - | 48,295 |
01.10.24 17:23:45 | - | 48,295 |