JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A2PUSW | ISIN IE00BJ06C044 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:15:00 | - | 48,396 |
01.10.24 18:14:07 | - | 48,383 |
01.10.24 18:13:43 | - | 48,396 |
01.10.24 18:13:09 | - | 48,408 |
01.10.24 18:13:02 | - | 48,421 |
01.10.24 18:12:37 | - | 48,433 |
01.10.24 18:12:32 | - | 48,446 |
01.10.24 18:11:01 | - | 48,459 |
01.10.24 18:10:39 | - | 48,446 |
01.10.24 18:10:25 | - | 48,433 |
01.10.24 18:07:05 | - | 48,421 |
01.10.24 18:06:01 | - | 48,433 |
01.10.24 18:05:28 | - | 48,433 |
01.10.24 18:04:37 | - | 48,421 |
01.10.24 18:03:54 | - | 48,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:46 | - | 48,396 |
01.10.24 18:03:04 | - | 48,370 |
01.10.24 18:02:40 | - | 48,358 |
01.10.24 18:02:08 | - | 48,345 |
01.10.24 18:01:53 | - | 48,332 |
01.10.24 18:01:11 | - | 48,345 |
01.10.24 18:01:04 | - | 48,332 |
01.10.24 18:00:28 | - | 48,319 |
01.10.24 18:00:13 | - | 48,334 |
01.10.24 17:59:56 | - | 48,349 |
01.10.24 17:59:30 | - | 48,362 |
01.10.24 17:59:22 | - | 48,374 |
01.10.24 17:59:04 | - | 48,362 |
01.10.24 17:58:45 | - | 48,374 |
01.10.24 17:56:54 | - | 48,387 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:56:03 | - | 48,374 |
01.10.24 17:55:50 | - | 48,361 |
01.10.24 17:55:34 | - | 48,374 |
01.10.24 17:55:04 | - | 48,386 |
01.10.24 17:54:30 | - | 48,374 |
01.10.24 17:52:50 | - | 48,386 |
01.10.24 17:52:17 | - | 48,374 |
01.10.24 17:52:02 | - | 48,386 |
01.10.24 17:51:41 | - | 48,374 |
01.10.24 17:51:10 | - | 48,399 |
01.10.24 17:49:11 | - | 48,387 |
01.10.24 17:49:01 | - | 48,374 |
01.10.24 17:48:12 | - | 48,362 |
01.10.24 17:48:04 | - | 48,374 |
01.10.24 17:47:11 | - | 48,362 |