JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A2PUSW | ISIN IE00BJ06C044 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:39 | - | 48,450 |
01.10.24 15:59:39 | - | 48,450 |
01.10.24 15:59:39 | - | 48,450 |
01.10.24 15:59:39 | - | 48,450 |
01.10.24 15:59:39 | - | 48,450 |
01.10.24 15:59:39 | - | 48,450 |
01.10.24 15:59:39 | - | 48,450 |
01.10.24 15:58:16 | - | 48,465 |
01.10.24 15:57:12 | - | 48,470 |
01.10.24 15:56:09 | - | 48,480 |
01.10.24 15:54:05 | - | 48,485 |
01.10.24 15:52:56 | - | 48,440 |
01.10.24 15:51:21 | - | 48,470 |
01.10.24 15:50:22 | - | 48,515 |
01.10.24 15:48:54 | - | 48,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:04 | - | 48,465 |
01.10.24 15:46:49 | - | 48,530 |
01.10.24 15:46:49 | - | 48,530 |
01.10.24 15:45:35 | - | 48,500 |
01.10.24 15:44:28 | - | 48,570 |
01.10.24 15:43:20 | - | 48,620 |
01.10.24 15:42:09 | - | 48,505 |
01.10.24 15:41:00 | - | 48,510 |
01.10.24 15:41:00 | - | 48,510 |
01.10.24 15:41:00 | - | 48,510 |
01.10.24 15:41:00 | - | 48,510 |
01.10.24 15:41:00 | - | 48,510 |
01.10.24 15:41:00 | - | 48,510 |
01.10.24 15:39:48 | - | 48,458 |
01.10.24 15:38:35 | - | 48,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:19 | - | 48,610 |
01.10.24 15:35:57 | - | 48,600 |
01.10.24 15:34:43 | - | 48,580 |
01.10.24 15:33:38 | - | 48,635 |
01.10.24 15:32:48 | - | 48,685 |
01.10.24 15:30:38 | - | 48,585 |
01.10.24 15:29:10 | - | 48,585 |
01.10.24 15:29:08 | - | 48,585 |
01.10.24 15:28:31 | - | 48,590 |
01.10.24 15:28:01 | - | 48,625 |
01.10.24 15:27:49 | - | 48,740 |
01.10.24 15:27:38 | - | 48,735 |
01.10.24 15:27:10 | - | 48,735 |
01.10.24 15:27:09 | - | 48,625 |
01.10.24 15:27:09 | - | 48,625 |