JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A2PUSW | ISIN IE00BJ06C044 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:12 | - | 48,355 |
01.10.24 16:55:25 | - | 48,345 |
01.10.24 16:54:32 | - | 48,325 |
01.10.24 16:53:49 | - | 48,335 |
01.10.24 16:52:52 | - | 48,340 |
01.10.24 16:52:04 | - | 48,350 |
01.10.24 16:52:04 | - | 48,350 |
01.10.24 16:51:08 | - | 48,360 |
01.10.24 16:50:12 | - | 48,360 |
01.10.24 16:49:16 | - | 48,365 |
01.10.24 16:48:38 | - | 48,375 |
01.10.24 16:47:57 | - | 48,370 |
01.10.24 16:47:12 | - | 48,355 |
01.10.24 16:47:12 | - | 48,355 |
01.10.24 16:46:17 | - | 48,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:45:20 | - | 48,365 |
01.10.24 16:45:20 | - | 48,365 |
01.10.24 16:45:20 | - | 48,365 |
01.10.24 16:44:25 | - | 48,390 |
01.10.24 16:44:25 | - | 48,390 |
01.10.24 16:44:25 | - | 48,390 |
01.10.24 16:43:36 | - | 48,410 |
01.10.24 16:42:42 | - | 48,380 |
01.10.24 16:42:42 | - | 48,380 |
01.10.24 16:42:42 | - | 48,380 |
01.10.24 16:42:42 | - | 48,380 |
01.10.24 16:42:42 | - | 48,380 |
01.10.24 16:42:42 | - | 48,380 |
01.10.24 16:42:42 | - | 48,380 |
01.10.24 16:41:45 | - | 48,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:45 | - | 48,395 |
01.10.24 16:41:45 | - | 48,395 |
01.10.24 16:41:45 | - | 48,395 |
01.10.24 16:41:45 | - | 48,395 |
01.10.24 16:41:45 | - | 48,395 |
01.10.24 16:41:45 | - | 48,395 |
01.10.24 16:41:45 | - | 48,395 |
01.10.24 16:41:45 | - | 48,395 |
01.10.24 16:41:45 | - | 48,395 |
01.10.24 16:41:45 | - | 48,395 |
01.10.24 16:41:45 | - | 48,395 |
01.10.24 16:41:45 | - | 48,395 |
01.10.24 16:40:53 | - | 48,365 |
01.10.24 16:40:53 | - | 48,365 |
01.10.24 16:40:05 | - | 48,350 |