JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A2PUSW | ISIN IE00BJ06C044 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:36:07 | - | 48,800 |
01.10.24 14:35:34 | - | 48,805 |
01.10.24 14:35:16 | - | 48,805 |
01.10.24 14:35:01 | - | 48,800 |
01.10.24 14:34:50 | - | 48,790 |
01.10.24 14:34:41 | - | 48,800 |
01.10.24 14:34:26 | - | 48,795 |
01.10.24 14:34:11 | - | 48,790 |
01.10.24 14:34:04 | - | 48,785 |
01.10.24 14:34:04 | - | 48,785 |
01.10.24 14:33:36 | - | 48,795 |
01.10.24 14:33:33 | - | 48,800 |
01.10.24 14:33:11 | - | 48,800 |
01.10.24 14:33:01 | - | 48,800 |
01.10.24 14:32:45 | - | 48,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:32:31 | - | 48,800 |
01.10.24 14:32:26 | - | 48,800 |
01.10.24 14:32:13 | - | 48,800 |
01.10.24 14:32:07 | - | 48,800 |
01.10.24 14:32:01 | - | 48,800 |
01.10.24 14:29:26 | - | 48,825 |
01.10.24 14:29:12 | - | 48,830 |
01.10.24 14:28:51 | - | 48,840 |
01.10.24 14:28:46 | - | 48,840 |
01.10.24 14:28:29 | - | 48,830 |
01.10.24 14:28:19 | - | 48,835 |
01.10.24 14:28:02 | - | 48,840 |
01.10.24 14:27:51 | - | 48,845 |
01.10.24 14:27:20 | - | 48,850 |
01.10.24 14:27:01 | - | 48,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:26:28 | - | 48,850 |
01.10.24 14:26:11 | - | 48,850 |
01.10.24 14:25:52 | - | 48,845 |
01.10.24 14:25:29 | - | 48,845 |
01.10.24 14:25:14 | - | 48,840 |
01.10.24 14:25:12 | - | 48,835 |
01.10.24 14:25:00 | - | 48,835 |
01.10.24 14:24:32 | - | 48,835 |
01.10.24 14:24:29 | - | 48,840 |
01.10.24 14:24:29 | - | 48,840 |
01.10.24 14:23:59 | - | 48,825 |
01.10.24 14:23:47 | - | 48,830 |
01.10.24 14:23:47 | - | 48,830 |
01.10.24 14:23:47 | - | 48,830 |
01.10.24 14:23:24 | - | 48,835 |