JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A2PUSW | ISIN IE00BJ06C044 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:35:10 | - | 48,291 |
01.10.24 19:34:38 | - | 48,316 |
01.10.24 19:34:28 | - | 48,316 |
01.10.24 19:33:46 | - | 48,291 |
01.10.24 19:33:31 | - | 48,291 |
01.10.24 19:32:58 | - | 48,263 |
01.10.24 19:32:35 | - | 48,327 |
01.10.24 19:32:01 | - | 48,327 |
01.10.24 19:31:26 | - | 48,277 |
01.10.24 19:31:01 | - | 48,252 |
01.10.24 19:30:54 | - | 48,253 |
01.10.24 19:30:49 | - | 48,265 |
01.10.24 19:30:11 | - | 48,240 |
01.10.24 19:29:35 | - | 48,253 |
01.10.24 19:28:48 | - | 48,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:28:23 | - | 48,253 |
01.10.24 19:28:15 | - | 48,240 |
01.10.24 19:27:56 | - | 48,253 |
01.10.24 19:27:51 | - | 48,266 |
01.10.24 19:27:29 | - | 48,279 |
01.10.24 19:26:50 | - | 48,266 |
01.10.24 19:26:43 | - | 48,279 |
01.10.24 19:25:57 | - | 48,266 |
01.10.24 19:25:42 | - | 48,266 |
01.10.24 19:25:18 | - | 48,266 |
01.10.24 19:24:42 | - | 48,279 |
01.10.24 19:24:01 | - | 48,266 |
01.10.24 19:23:17 | - | 48,279 |
01.10.24 19:22:58 | - | 48,291 |
01.10.24 19:22:11 | - | 48,279 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:21:53 | - | 48,291 |
01.10.24 19:21:20 | - | 48,304 |
01.10.24 19:21:09 | - | 48,313 |
01.10.24 19:20:53 | - | 48,300 |
01.10.24 19:20:29 | - | 48,283 |
01.10.24 19:20:11 | - | 48,295 |
01.10.24 19:20:03 | - | 48,283 |
01.10.24 19:19:31 | - | 48,270 |
01.10.24 19:18:10 | - | 48,283 |
01.10.24 19:17:42 | - | 48,270 |
01.10.24 19:17:04 | - | 48,283 |
01.10.24 19:16:54 | - | 48,295 |
01.10.24 19:16:42 | - | 48,270 |
01.10.24 19:15:28 | - | 48,283 |
01.10.24 19:15:15 | - | 48,283 |