JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A2PUSW | ISIN IE00BJ06C044 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:33 | - | 49,250 |
04.10.24 14:56:40 | - | 49,265 |
04.10.24 14:56:02 | - | 49,260 |
04.10.24 14:55:22 | - | 49,230 |
04.10.24 14:54:32 | - | 49,230 |
04.10.24 14:53:50 | - | 49,240 |
04.10.24 14:53:12 | - | 49,245 |
04.10.24 14:53:12 | - | 49,245 |
04.10.24 14:53:12 | - | 49,245 |
04.10.24 14:53:12 | - | 49,245 |
04.10.24 14:53:12 | - | 49,245 |
04.10.24 14:53:12 | - | 49,245 |
04.10.24 14:53:12 | - | 49,245 |
04.10.24 14:53:12 | - | 49,245 |
04.10.24 14:53:12 | - | 49,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:53:12 | - | 49,245 |
04.10.24 14:53:12 | - | 49,245 |
04.10.24 14:53:12 | - | 49,245 |
04.10.24 14:53:12 | - | 49,245 |
04.10.24 14:52:33 | - | 49,235 |
04.10.24 14:51:51 | - | 49,230 |
04.10.24 14:51:07 | - | 49,215 |
04.10.24 14:50:17 | - | 49,185 |
04.10.24 14:49:26 | - | 49,210 |
04.10.24 14:48:43 | - | 49,190 |
04.10.24 14:47:55 | - | 49,190 |
04.10.24 14:46:42 | - | 49,185 |
04.10.24 14:45:46 | - | 49,175 |
04.10.24 14:45:46 | - | 49,175 |
04.10.24 14:45:46 | - | 49,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:46 | - | 49,175 |
04.10.24 14:45:46 | - | 49,175 |
04.10.24 14:45:46 | - | 49,175 |
04.10.24 14:45:46 | - | 49,175 |
04.10.24 14:44:48 | - | 49,150 |
04.10.24 14:43:43 | - | 49,150 |
04.10.24 14:42:41 | - | 49,115 |
04.10.24 14:41:33 | - | 49,045 |
04.10.24 14:40:27 | - | 49,055 |
04.10.24 14:39:23 | - | 49,090 |
04.10.24 14:38:23 | - | 49,020 |
04.10.24 14:37:09 | - | 49,035 |
04.10.24 14:35:51 | - | 49,035 |
04.10.24 14:35:51 | - | 49,035 |
04.10.24 14:35:51 | - | 49,035 |