JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A2PUSW | ISIN IE00BJ06C044 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:19 | - | 48,935 |
04.10.24 16:16:19 | - | 48,935 |
04.10.24 16:16:19 | - | 48,935 |
04.10.24 16:15:21 | - | 48,920 |
04.10.24 16:14:23 | - | 48,920 |
04.10.24 16:13:27 | - | 48,900 |
04.10.24 16:12:40 | - | 48,865 |
04.10.24 16:11:40 | - | 48,880 |
04.10.24 16:11:40 | - | 48,880 |
04.10.24 16:10:29 | - | 48,835 |
04.10.24 16:09:15 | - | 48,865 |
04.10.24 16:08:15 | - | 48,980 |
04.10.24 16:07:07 | - | 49,040 |
04.10.24 16:05:44 | - | 49,025 |
04.10.24 16:04:29 | - | 49,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:49 | - | 49,015 |
04.10.24 16:02:49 | - | 49,025 |
04.10.24 16:01:32 | - | 48,975 |
04.10.24 16:00:27 | - | 48,975 |
04.10.24 15:59:24 | - | 48,990 |
04.10.24 15:58:32 | - | 48,990 |
04.10.24 15:57:28 | - | 48,975 |
04.10.24 15:56:16 | - | 49,060 |
04.10.24 15:55:00 | - | 49,055 |
04.10.24 15:55:00 | - | 49,055 |
04.10.24 15:55:00 | - | 49,055 |
04.10.24 15:55:00 | - | 49,055 |
04.10.24 15:55:00 | - | 49,055 |
04.10.24 15:55:00 | - | 49,055 |
04.10.24 15:53:40 | - | 49,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:57 | - | 49,105 |
04.10.24 15:52:06 | - | 49,130 |
04.10.24 15:52:06 | - | 49,130 |
04.10.24 15:52:06 | - | 49,130 |
04.10.24 15:52:06 | - | 49,130 |
04.10.24 15:52:06 | - | 49,130 |
04.10.24 15:51:04 | - | 49,135 |
04.10.24 15:50:09 | - | 49,145 |
04.10.24 15:49:13 | - | 49,145 |
04.10.24 15:48:16 | - | 49,145 |
04.10.24 15:48:16 | - | 49,145 |
04.10.24 15:48:16 | - | 49,145 |
04.10.24 15:48:16 | - | 49,145 |
04.10.24 15:48:16 | - | 49,145 |
04.10.24 15:48:16 | - | 49,145 |