JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A2PUSW | ISIN IE00BJ06C044 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:30 | - | 49,010 |
04.10.24 17:04:39 | - | 49,000 |
04.10.24 17:04:07 | - | 49,005 |
04.10.24 17:03:00 | - | 49,003 |
04.10.24 17:02:13 | - | 49,018 |
04.10.24 17:01:04 | - | 48,997 |
04.10.24 17:00:14 | - | 48,991 |
04.10.24 16:59:34 | - | 48,970 |
04.10.24 16:58:37 | - | 48,950 |
04.10.24 16:57:20 | - | 48,930 |
04.10.24 16:56:59 | - | 48,940 |
04.10.24 16:56:29 | - | 48,940 |
04.10.24 16:55:27 | - | 48,940 |
04.10.24 16:54:43 | - | 48,920 |
04.10.24 16:54:01 | - | 48,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:52 | - | 48,940 |
04.10.24 16:52:30 | - | 48,940 |
04.10.24 16:51:37 | - | 48,915 |
04.10.24 16:50:33 | - | 48,920 |
04.10.24 16:50:01 | - | 48,915 |
04.10.24 16:49:05 | - | 48,905 |
04.10.24 16:48:22 | - | 48,885 |
04.10.24 16:47:39 | - | 48,880 |
04.10.24 16:46:45 | - | 48,880 |
04.10.24 16:46:11 | - | 48,890 |
04.10.24 16:44:41 | - | 48,905 |
04.10.24 16:44:25 | - | 48,910 |
04.10.24 16:43:18 | - | 48,890 |
04.10.24 16:42:25 | - | 48,890 |
04.10.24 16:41:50 | - | 48,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:48 | - | 48,905 |
04.10.24 16:40:20 | - | 48,875 |
04.10.24 16:39:16 | - | 48,855 |
04.10.24 16:38:40 | - | 48,875 |
04.10.24 16:37:40 | - | 48,835 |
04.10.24 16:36:09 | - | 48,855 |
04.10.24 16:35:48 | - | 48,865 |
04.10.24 16:34:11 | - | 48,855 |
04.10.24 16:33:40 | - | 48,885 |
04.10.24 16:33:40 | - | 48,885 |
04.10.24 16:33:40 | - | 48,885 |
04.10.24 16:33:40 | - | 48,885 |
04.10.24 16:33:40 | - | 48,885 |
04.10.24 16:33:40 | - | 48,885 |
04.10.24 16:33:40 | - | 48,885 |