JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A2PUSW | ISIN IE00BJ06C044 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:08 | - | 48,996 |
04.10.24 18:05:43 | - | 48,984 |
04.10.24 18:05:14 | - | 48,996 |
04.10.24 18:05:04 | - | 48,983 |
04.10.24 18:04:07 | - | 48,970 |
04.10.24 18:04:02 | - | 48,983 |
04.10.24 18:03:03 | - | 48,970 |
04.10.24 18:02:14 | - | 48,983 |
04.10.24 18:00:01 | - | 48,970 |
04.10.24 17:59:37 | - | 48,958 |
04.10.24 17:58:51 | - | 48,945 |
04.10.24 17:58:36 | - | 48,932 |
04.10.24 17:57:11 | - | 48,945 |
04.10.24 17:56:45 | - | 48,948 |
04.10.24 17:56:14 | - | 48,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:22 | - | 48,948 |
04.10.24 17:55:11 | - | 48,922 |
04.10.24 17:54:04 | - | 48,935 |
04.10.24 17:53:34 | - | 48,922 |
04.10.24 17:53:07 | - | 48,910 |
04.10.24 17:52:08 | - | 48,897 |
04.10.24 17:51:40 | - | 48,884 |
04.10.24 17:50:34 | - | 48,871 |
04.10.24 17:49:39 | - | 48,857 |
04.10.24 17:49:24 | - | 48,857 |
04.10.24 17:49:01 | - | 48,869 |
04.10.24 17:48:29 | - | 48,882 |
04.10.24 17:47:38 | - | 48,869 |
04.10.24 17:46:22 | - | 48,882 |
04.10.24 17:46:07 | - | 48,869 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:07 | - | 48,856 |
04.10.24 17:44:18 | - | 48,869 |
04.10.24 17:44:01 | - | 48,856 |
04.10.24 17:43:40 | - | 48,869 |
04.10.24 17:43:21 | - | 48,881 |
04.10.24 17:42:48 | - | 48,894 |
04.10.24 17:42:03 | - | 48,868 |
04.10.24 17:41:44 | - | 48,855 |
04.10.24 17:40:55 | - | 48,843 |
04.10.24 17:40:45 | - | 48,830 |
04.10.24 17:40:16 | - | 48,855 |
04.10.24 17:40:11 | - | 48,843 |
04.10.24 17:39:52 | - | 48,830 |
04.10.24 17:38:47 | - | 48,817 |
04.10.24 17:38:17 | - | 48,830 |