JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A2PUSW | ISIN IE00BJ06C044 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:55 | - | 48,967 |
04.10.24 20:22:31 | - | 48,954 |
04.10.24 20:21:38 | - | 48,942 |
04.10.24 20:21:05 | - | 48,954 |
04.10.24 20:20:20 | - | 48,942 |
04.10.24 20:17:25 | - | 48,929 |
04.10.24 20:16:42 | - | 48,916 |
04.10.24 20:15:56 | - | 48,903 |
04.10.24 20:15:33 | - | 48,891 |
04.10.24 20:15:20 | - | 48,891 |
04.10.24 20:15:08 | - | 48,903 |
04.10.24 20:14:30 | - | 48,916 |
04.10.24 20:13:35 | - | 48,903 |
04.10.24 20:12:03 | - | 48,920 |
04.10.24 20:11:49 | - | 48,907 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:09:02 | - | 48,920 |
04.10.24 20:08:42 | - | 48,932 |
04.10.24 20:07:45 | - | 48,920 |
04.10.24 20:07:19 | - | 48,933 |
04.10.24 20:05:12 | - | 48,920 |
04.10.24 20:04:20 | - | 48,907 |
04.10.24 20:03:09 | - | 48,920 |
04.10.24 20:02:21 | - | 48,907 |
04.10.24 20:02:17 | - | 48,920 |
04.10.24 20:01:07 | - | 48,932 |
04.10.24 20:00:58 | - | 48,920 |
04.10.24 20:00:53 | - | 48,907 |
04.10.24 20:00:26 | - | 48,926 |
04.10.24 19:59:45 | - | 48,905 |
04.10.24 19:59:16 | - | 48,917 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:58:25 | - | 48,930 |
04.10.24 19:58:14 | - | 48,944 |
04.10.24 19:57:57 | - | 48,956 |
04.10.24 19:56:02 | - | 48,944 |
04.10.24 19:55:02 | - | 48,956 |
04.10.24 19:54:02 | - | 48,944 |
04.10.24 19:53:59 | - | 48,956 |
04.10.24 19:53:47 | - | 48,944 |
04.10.24 19:53:08 | - | 48,956 |
04.10.24 19:53:04 | - | 48,944 |
04.10.24 19:52:55 | - | 48,956 |
04.10.24 19:52:48 | - | 48,944 |
04.10.24 19:52:24 | - | 48,956 |
04.10.24 19:51:38 | - | 48,969 |
04.10.24 19:51:21 | - | 48,982 |