JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A2PUSW | ISIN IE00BJ06C044 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:01 | - | 48,969 |
04.10.24 19:50:38 | - | 48,982 |
04.10.24 19:49:06 | - | 48,994 |
04.10.24 19:47:15 | - | 49,007 |
04.10.24 19:45:23 | - | 49,020 |
04.10.24 19:44:49 | - | 49,033 |
04.10.24 19:44:22 | - | 49,020 |
04.10.24 19:43:06 | - | 49,007 |
04.10.24 19:43:00 | - | 48,994 |
04.10.24 19:42:55 | - | 48,982 |
04.10.24 19:41:08 | - | 48,969 |
04.10.24 19:40:56 | - | 48,956 |
04.10.24 19:39:40 | - | 48,944 |
04.10.24 19:39:15 | - | 48,931 |
04.10.24 19:38:39 | - | 48,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:31 | - | 48,905 |
04.10.24 19:38:00 | - | 48,893 |
04.10.24 19:37:43 | - | 48,905 |
04.10.24 19:37:21 | - | 48,944 |
04.10.24 19:37:04 | - | 48,956 |
04.10.24 19:35:56 | - | 48,982 |
04.10.24 19:33:50 | - | 48,995 |
04.10.24 19:33:24 | - | 49,008 |
04.10.24 19:33:04 | - | 49,020 |
04.10.24 19:32:24 | - | 49,033 |
04.10.24 19:31:02 | - | 49,020 |
04.10.24 19:30:18 | - | 49,008 |
04.10.24 19:30:02 | - | 48,995 |
04.10.24 19:29:06 | - | 48,994 |
04.10.24 19:29:01 | - | 49,007 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:16 | - | 49,020 |
04.10.24 19:26:49 | - | 49,007 |
04.10.24 19:23:33 | - | 49,020 |
04.10.24 19:23:02 | - | 49,033 |
04.10.24 19:22:32 | - | 49,046 |
04.10.24 19:21:03 | - | 49,033 |
04.10.24 19:20:13 | - | 49,046 |
04.10.24 19:18:11 | - | 49,033 |
04.10.24 19:17:52 | - | 49,020 |
04.10.24 19:16:58 | - | 49,033 |
04.10.24 19:15:00 | - | 49,020 |
04.10.24 19:14:43 | - | 49,008 |
04.10.24 19:14:27 | - | 49,020 |
04.10.24 19:12:22 | - | 49,008 |
04.10.24 19:11:03 | - | 49,021 |