JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A2PUSW | ISIN IE00BJ06C044 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:36 | - | 49,125 |
04.10.24 15:40:36 | - | 49,125 |
04.10.24 15:40:36 | - | 49,125 |
04.10.24 15:40:36 | - | 49,125 |
04.10.24 15:40:36 | - | 49,125 |
04.10.24 15:39:42 | - | 49,125 |
04.10.24 15:39:42 | - | 49,125 |
04.10.24 15:38:32 | - | 49,120 |
04.10.24 15:37:29 | - | 49,065 |
04.10.24 15:36:25 | - | 49,175 |
04.10.24 15:36:25 | - | 49,175 |
04.10.24 15:36:25 | - | 49,175 |
04.10.24 15:35:12 | - | 49,165 |
04.10.24 15:34:02 | - | 49,088 |
04.10.24 15:32:33 | - | 49,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:05 | - | 48,995 |
04.10.24 15:28:46 | - | 48,995 |
04.10.24 15:28:12 | - | 49,000 |
04.10.24 15:27:52 | - | 49,160 |
04.10.24 15:27:23 | - | 49,170 |
04.10.24 15:26:50 | - | 49,170 |
04.10.24 15:26:11 | - | 49,180 |
04.10.24 15:25:32 | - | 49,195 |
04.10.24 15:24:48 | - | 49,220 |
04.10.24 15:24:01 | - | 49,225 |
04.10.24 15:23:40 | - | 49,230 |
04.10.24 15:23:40 | - | 49,230 |
04.10.24 15:23:03 | - | 49,230 |
04.10.24 15:22:24 | - | 49,220 |
04.10.24 15:22:03 | - | 49,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:21:30 | - | 49,225 |
04.10.24 15:20:40 | - | 49,230 |
04.10.24 15:20:27 | - | 49,215 |
04.10.24 15:19:58 | - | 49,220 |
04.10.24 15:19:22 | - | 49,230 |
04.10.24 15:19:13 | - | 49,235 |
04.10.24 15:18:47 | - | 49,250 |
04.10.24 15:18:13 | - | 49,240 |
04.10.24 15:17:48 | - | 49,235 |
04.10.24 15:17:19 | - | 49,240 |
04.10.24 15:16:48 | - | 49,225 |
04.10.24 15:16:18 | - | 49,205 |
04.10.24 15:15:46 | - | 49,215 |
04.10.24 15:15:16 | - | 49,205 |
04.10.24 15:14:31 | - | 49,210 |