JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A2PUSW | ISIN IE00BJ06C044 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:14:08 | - | 49,230 |
04.10.24 15:13:18 | - | 49,230 |
04.10.24 15:13:10 | - | 49,230 |
04.10.24 15:12:34 | - | 49,215 |
04.10.24 15:12:22 | - | 49,215 |
04.10.24 15:11:58 | - | 49,220 |
04.10.24 15:11:29 | - | 49,200 |
04.10.24 15:10:52 | - | 49,220 |
04.10.24 15:10:24 | - | 49,220 |
04.10.24 15:09:49 | - | 49,220 |
04.10.24 15:09:21 | - | 49,220 |
04.10.24 15:08:55 | - | 49,215 |
04.10.24 15:08:28 | - | 49,190 |
04.10.24 15:07:49 | - | 49,215 |
04.10.24 15:07:20 | - | 49,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:55 | - | 49,220 |
04.10.24 15:06:23 | - | 49,225 |
04.10.24 15:06:23 | - | 49,225 |
04.10.24 15:06:23 | - | 49,225 |
04.10.24 15:05:46 | - | 49,230 |
04.10.24 15:05:00 | - | 49,240 |
04.10.24 15:04:27 | - | 49,235 |
04.10.24 15:03:44 | - | 49,260 |
04.10.24 15:03:17 | - | 49,270 |
04.10.24 15:02:50 | - | 49,270 |
04.10.24 15:02:06 | - | 49,270 |
04.10.24 15:01:41 | - | 49,270 |
04.10.24 15:00:48 | - | 49,270 |
04.10.24 15:00:48 | - | 49,270 |
04.10.24 15:00:48 | - | 49,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:48 | - | 49,270 |
04.10.24 15:00:48 | - | 49,270 |
04.10.24 15:00:48 | - | 49,270 |
04.10.24 15:00:48 | - | 49,270 |
04.10.24 15:00:48 | - | 49,270 |
04.10.24 15:00:48 | - | 49,270 |
04.10.24 15:00:48 | - | 49,270 |
04.10.24 15:00:48 | - | 49,270 |
04.10.24 15:00:48 | - | 49,270 |
04.10.24 15:00:48 | - | 49,270 |
04.10.24 15:00:10 | - | 49,275 |
04.10.24 14:59:21 | - | 49,260 |
04.10.24 14:58:55 | - | 49,250 |
04.10.24 14:58:13 | - | 49,255 |
04.10.24 14:57:33 | - | 49,250 |