JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A2PUSW | ISIN IE00BJ06C044 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:09:52 | - | 48,675 |
04.10.24 14:09:45 | - | 48,675 |
04.10.24 14:09:29 | - | 48,670 |
04.10.24 14:09:07 | - | 48,675 |
04.10.24 14:08:56 | - | 48,675 |
04.10.24 14:08:35 | - | 48,665 |
04.10.24 14:08:24 | - | 48,665 |
04.10.24 14:07:58 | - | 48,660 |
04.10.24 14:07:56 | - | 48,660 |
04.10.24 14:07:40 | - | 48,660 |
04.10.24 14:07:29 | - | 48,660 |
04.10.24 14:07:00 | - | 48,660 |
04.10.24 14:06:50 | - | 48,660 |
04.10.24 14:06:46 | - | 48,660 |
04.10.24 14:06:22 | - | 48,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:06:10 | - | 48,665 |
04.10.24 14:06:06 | - | 48,665 |
04.10.24 14:05:54 | - | 48,665 |
04.10.24 14:05:40 | - | 48,670 |
04.10.24 14:05:23 | - | 48,690 |
04.10.24 14:05:15 | - | 48,685 |
04.10.24 14:05:02 | - | 48,685 |
04.10.24 14:04:50 | - | 48,690 |
04.10.24 14:04:36 | - | 48,685 |
04.10.24 14:04:06 | - | 48,685 |
04.10.24 14:04:03 | - | 48,680 |
04.10.24 14:03:34 | - | 48,680 |
04.10.24 14:03:23 | - | 48,680 |
04.10.24 14:03:10 | - | 48,675 |
04.10.24 14:02:50 | - | 48,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:02:42 | - | 48,670 |
04.10.24 14:02:11 | - | 48,680 |
04.10.24 14:02:07 | - | 48,685 |
04.10.24 14:01:50 | - | 48,680 |
04.10.24 14:01:25 | - | 48,680 |
04.10.24 14:01:16 | - | 48,680 |
04.10.24 14:00:53 | - | 48,680 |
04.10.24 14:00:20 | - | 48,690 |
04.10.24 14:00:14 | - | 48,685 |
04.10.24 14:00:06 | - | 48,690 |
04.10.24 14:00:00 | - | 48,685 |
04.10.24 14:00:00 | - | 48,685 |
04.10.24 13:59:26 | - | 48,705 |
04.10.24 13:59:20 | - | 48,705 |
04.10.24 13:58:37 | - | 48,705 |