iShares MSCI World Energy Sect.UE
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:20:40 | - | 6,226 |
01.10.24 12:19:28 | - | 6,223 |
01.10.24 12:18:24 | - | 6,223 |
01.10.24 12:18:14 | - | 6,224 |
01.10.24 12:17:12 | - | 6,223 |
01.10.24 12:17:03 | - | 6,223 |
01.10.24 12:16:53 | - | 6,223 |
01.10.24 12:16:47 | - | 6,223 |
01.10.24 12:16:43 | - | 6,221 |
01.10.24 12:16:32 | - | 6,221 |
01.10.24 12:15:58 | - | 6,220 |
01.10.24 12:15:42 | - | 6,220 |
01.10.24 12:15:19 | - | 6,218 |
01.10.24 12:15:05 | - | 6,218 |
01.10.24 12:14:57 | - | 6,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:14:33 | - | 6,218 |
01.10.24 12:14:26 | - | 6,218 |
01.10.24 12:14:14 | - | 6,217 |
01.10.24 12:13:50 | - | 6,217 |
01.10.24 12:13:39 | - | 6,217 |
01.10.24 12:13:26 | - | 6,216 |
01.10.24 12:13:17 | - | 6,217 |
01.10.24 12:12:19 | - | 6,216 |
01.10.24 12:11:47 | - | 6,215 |
01.10.24 12:11:19 | - | 6,216 |
01.10.24 12:10:38 | - | 6,214 |
01.10.24 12:08:55 | - | 6,214 |
01.10.24 12:08:30 | - | 6,214 |
01.10.24 12:07:41 | - | 6,214 |
01.10.24 12:07:35 | - | 6,213 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:07:20 | - | 6,213 |
01.10.24 12:06:52 | - | 6,212 |
01.10.24 12:06:29 | - | 6,213 |
01.10.24 12:05:58 | - | 6,212 |
01.10.24 12:05:41 | - | 6,212 |
01.10.24 12:05:38 | - | 6,214 |
01.10.24 12:05:38 | - | 6,214 |
01.10.24 12:05:24 | - | 6,212 |
01.10.24 12:05:10 | - | 6,214 |
01.10.24 12:04:56 | - | 6,213 |
01.10.24 12:04:25 | - | 6,213 |
01.10.24 12:04:10 | - | 6,212 |
01.10.24 12:03:54 | - | 6,212 |
01.10.24 12:03:09 | - | 6,212 |
01.10.24 12:02:55 | - | 6,211 |