iShares MSCI World Energy Sect.UE
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:46:49 | - | 6,200 |
01.10.24 11:45:49 | - | 6,200 |
01.10.24 11:45:29 | - | 6,200 |
01.10.24 11:45:04 | - | 6,202 |
01.10.24 11:44:52 | - | 6,202 |
01.10.24 11:44:29 | - | 6,200 |
01.10.24 11:44:13 | - | 6,200 |
01.10.24 11:44:04 | - | 6,200 |
01.10.24 11:43:28 | - | 6,200 |
01.10.24 11:43:13 | - | 6,202 |
01.10.24 11:42:31 | - | 6,202 |
01.10.24 11:42:16 | - | 6,201 |
01.10.24 11:42:15 | - | 6,201 |
01.10.24 11:41:56 | - | 6,200 |
01.10.24 11:41:47 | - | 6,197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:41:37 | - | 6,197 |
01.10.24 11:41:26 | - | 6,197 |
01.10.24 11:41:10 | - | 6,197 |
01.10.24 11:40:40 | - | 6,197 |
01.10.24 11:40:23 | - | 6,197 |
01.10.24 11:40:12 | - | 6,197 |
01.10.24 11:40:01 | - | 6,197 |
01.10.24 11:39:53 | - | 6,197 |
01.10.24 11:39:38 | - | 6,197 |
01.10.24 11:39:20 | - | 6,197 |
01.10.24 11:39:09 | - | 6,198 |
01.10.24 11:39:09 | - | 6,198 |
01.10.24 11:39:09 | - | 6,198 |
01.10.24 11:39:09 | - | 6,198 |
01.10.24 11:38:58 | - | 6,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:38:50 | - | 6,198 |
01.10.24 11:38:45 | - | 6,200 |
01.10.24 11:38:33 | - | 6,200 |
01.10.24 11:38:29 | - | 6,201 |
01.10.24 11:37:58 | - | 6,202 |
01.10.24 11:37:48 | - | 6,202 |
01.10.24 11:37:38 | - | 6,203 |
01.10.24 11:37:06 | - | 6,203 |
01.10.24 11:36:43 | - | 6,201 |
01.10.24 11:36:34 | - | 6,200 |
01.10.24 11:36:19 | - | 6,201 |
01.10.24 11:36:10 | - | 6,200 |
01.10.24 11:35:58 | - | 6,199 |
01.10.24 11:35:42 | - | 6,199 |
01.10.24 11:35:31 | - | 6,199 |