iShares MSCI World Energy Sect.UE
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:40:40 | - | 6,197 |
01.10.24 11:40:23 | - | 6,197 |
01.10.24 11:40:12 | - | 6,197 |
01.10.24 11:40:01 | - | 6,197 |
01.10.24 11:39:53 | - | 6,197 |
01.10.24 11:39:38 | - | 6,197 |
01.10.24 11:39:20 | - | 6,197 |
01.10.24 11:39:09 | - | 6,198 |
01.10.24 11:39:09 | - | 6,198 |
01.10.24 11:39:09 | - | 6,198 |
01.10.24 11:39:09 | - | 6,198 |
01.10.24 11:38:58 | - | 6,198 |
01.10.24 11:38:50 | - | 6,198 |
01.10.24 11:38:45 | - | 6,200 |
01.10.24 11:38:33 | - | 6,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:38:29 | - | 6,201 |
01.10.24 11:37:58 | - | 6,202 |
01.10.24 11:37:48 | - | 6,202 |
01.10.24 11:37:38 | - | 6,203 |
01.10.24 11:37:06 | - | 6,203 |
01.10.24 11:36:43 | - | 6,201 |
01.10.24 11:36:34 | - | 6,200 |
01.10.24 11:36:19 | - | 6,201 |
01.10.24 11:36:10 | - | 6,200 |
01.10.24 11:35:58 | - | 6,199 |
01.10.24 11:35:42 | - | 6,199 |
01.10.24 11:35:31 | - | 6,199 |
01.10.24 11:35:10 | - | 6,199 |
01.10.24 11:34:32 | - | 6,199 |
01.10.24 11:34:21 | - | 6,199 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:34:12 | - | 6,199 |
01.10.24 11:33:58 | - | 6,199 |
01.10.24 11:33:51 | - | 6,196 |
01.10.24 11:33:42 | - | 6,196 |
01.10.24 11:33:36 | - | 6,196 |
01.10.24 11:33:26 | - | 6,196 |
01.10.24 11:33:18 | - | 6,196 |
01.10.24 11:33:04 | - | 6,196 |
01.10.24 11:32:20 | - | 6,196 |
01.10.24 11:32:17 | - | 6,196 |
01.10.24 11:30:45 | - | 6,194 |
01.10.24 11:30:25 | - | 6,194 |
01.10.24 11:30:00 | - | 6,195 |
01.10.24 11:29:24 | - | 6,194 |
01.10.24 11:29:02 | - | 6,195 |