iShares MSCI World Energy Sect.UE
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:05:58 | - | 6,212 |
01.10.24 12:05:41 | - | 6,212 |
01.10.24 12:05:38 | - | 6,214 |
01.10.24 12:05:38 | - | 6,214 |
01.10.24 12:05:24 | - | 6,212 |
01.10.24 12:05:10 | - | 6,214 |
01.10.24 12:04:56 | - | 6,213 |
01.10.24 12:04:25 | - | 6,213 |
01.10.24 12:04:10 | - | 6,212 |
01.10.24 12:03:54 | - | 6,212 |
01.10.24 12:03:09 | - | 6,212 |
01.10.24 12:02:55 | - | 6,211 |
01.10.24 12:02:47 | - | 6,208 |
01.10.24 12:02:31 | - | 6,208 |
01.10.24 12:02:26 | - | 6,209 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:02:18 | - | 6,209 |
01.10.24 12:02:18 | - | 6,209 |
01.10.24 12:02:08 | - | 6,208 |
01.10.24 12:01:57 | - | 6,208 |
01.10.24 12:01:37 | - | 6,208 |
01.10.24 12:01:35 | - | 6,208 |
01.10.24 12:01:21 | - | 6,209 |
01.10.24 12:01:20 | - | 6,207 |
01.10.24 12:00:43 | - | 6,207 |
01.10.24 12:00:34 | - | 6,208 |
01.10.24 12:00:21 | - | 6,208 |
01.10.24 11:59:57 | - | 6,208 |
01.10.24 11:59:41 | - | 6,208 |
01.10.24 11:59:16 | - | 6,207 |
01.10.24 11:58:49 | - | 6,207 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:58:30 | - | 6,207 |
01.10.24 11:58:29 | - | 6,208 |
01.10.24 11:57:59 | - | 6,207 |
01.10.24 11:57:52 | - | 6,207 |
01.10.24 11:56:44 | - | 6,207 |
01.10.24 11:56:12 | - | 6,207 |
01.10.24 11:55:38 | - | 6,207 |
01.10.24 11:55:19 | - | 6,207 |
01.10.24 11:55:19 | - | 6,207 |
01.10.24 11:55:19 | - | 6,207 |
01.10.24 11:55:19 | - | 6,207 |
01.10.24 11:55:19 | - | 6,207 |
01.10.24 11:55:19 | - | 6,207 |
01.10.24 11:55:09 | - | 6,206 |
01.10.24 11:54:10 | - | 6,207 |