Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:17:06 | - | 126,141 |
19.09.24 15:16:20 | - | 126,141 |
19.09.24 15:16:08 | - | 126,141 |
19.09.24 15:15:29 | - | 126,160 |
19.09.24 15:13:35 | - | 126,160 |
19.09.24 15:13:13 | - | 126,141 |
19.09.24 15:12:30 | - | 126,120 |
19.09.24 15:11:34 | - | 126,040 |
19.09.24 15:10:30 | - | 126,040 |
19.09.24 15:09:32 | - | 126,021 |
19.09.24 15:08:47 | - | 125,980 |
19.09.24 15:08:01 | - | 125,960 |
19.09.24 15:07:33 | - | 125,960 |
19.09.24 15:07:28 | - | 125,941 |
19.09.24 15:06:42 | - | 126,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:06:29 | - | 126,040 |
19.09.24 15:06:11 | - | 126,021 |
19.09.24 15:05:23 | - | 126,060 |
19.09.24 15:03:26 | - | 126,040 |
19.09.24 15:02:55 | - | 126,080 |
19.09.24 15:02:16 | - | 126,060 |
19.09.24 15:01:45 | - | 126,060 |
19.09.24 15:01:13 | - | 126,080 |
19.09.24 15:00:33 | - | 126,080 |
19.09.24 14:59:48 | - | 126,141 |
19.09.24 14:59:14 | - | 126,120 |
19.09.24 14:58:36 | - | 126,141 |
19.09.24 14:58:16 | - | 126,141 |
19.09.24 14:56:04 | - | 126,120 |
19.09.24 14:55:53 | - | 126,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:55:53 | - | 126,100 |
19.09.24 14:55:53 | - | 126,100 |
19.09.24 14:55:53 | - | 126,100 |
19.09.24 14:55:53 | - | 126,100 |
19.09.24 14:55:53 | - | 126,100 |
19.09.24 14:55:53 | - | 126,100 |
19.09.24 14:55:53 | - | 126,100 |
19.09.24 14:55:53 | - | 126,100 |
19.09.24 14:55:53 | - | 126,100 |
19.09.24 14:55:53 | - | 126,100 |
19.09.24 14:55:53 | - | 126,100 |
19.09.24 14:55:53 | - | 126,100 |
19.09.24 14:55:53 | - | 126,100 |
19.09.24 14:55:53 | - | 126,100 |
19.09.24 14:55:53 | - | 126,100 |