Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:28:27 | - | 126,160 |
19.09.24 15:27:52 | - | 126,200 |
19.09.24 15:27:20 | - | 126,160 |
19.09.24 15:26:56 | - | 126,181 |
19.09.24 15:26:00 | - | 126,181 |
19.09.24 15:25:16 | - | 126,160 |
19.09.24 15:24:50 | - | 126,160 |
19.09.24 15:24:00 | - | 126,120 |
19.09.24 15:23:43 | - | 126,120 |
19.09.24 15:23:20 | - | 126,120 |
19.09.24 15:22:14 | - | 126,120 |
19.09.24 15:21:46 | - | 126,100 |
19.09.24 15:21:28 | - | 126,120 |
19.09.24 15:20:30 | - | 126,120 |
19.09.24 15:20:09 | - | 126,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:19:55 | - | 126,100 |
19.09.24 15:19:32 | - | 126,120 |
19.09.24 15:19:16 | - | 126,100 |
19.09.24 15:18:54 | - | 126,120 |
19.09.24 15:18:31 | - | 126,141 |
19.09.24 15:18:04 | - | 126,100 |
19.09.24 15:17:29 | - | 126,100 |
19.09.24 15:17:06 | - | 126,141 |
19.09.24 15:16:20 | - | 126,141 |
19.09.24 15:16:08 | - | 126,141 |
19.09.24 15:15:29 | - | 126,160 |
19.09.24 15:13:35 | - | 126,160 |
19.09.24 15:13:13 | - | 126,141 |
19.09.24 15:12:30 | - | 126,120 |
19.09.24 15:11:34 | - | 126,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:10:30 | - | 126,040 |
19.09.24 15:09:32 | - | 126,021 |
19.09.24 15:08:47 | - | 125,980 |
19.09.24 15:08:01 | - | 125,960 |
19.09.24 15:07:33 | - | 125,960 |
19.09.24 15:07:28 | - | 125,941 |
19.09.24 15:06:42 | - | 126,040 |
19.09.24 15:06:29 | - | 126,040 |
19.09.24 15:06:11 | - | 126,021 |
19.09.24 15:05:23 | - | 126,060 |
19.09.24 15:03:26 | - | 126,040 |
19.09.24 15:02:55 | - | 126,080 |
19.09.24 15:02:16 | - | 126,060 |
19.09.24 15:01:45 | - | 126,060 |
19.09.24 15:01:13 | - | 126,080 |