Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:55:53 | - | 126,100 |
19.09.24 14:55:53 | - | 126,100 |
19.09.24 14:55:53 | - | 126,100 |
19.09.24 14:55:53 | - | 126,100 |
19.09.24 14:55:53 | - | 126,100 |
19.09.24 14:55:53 | - | 126,100 |
19.09.24 14:55:53 | - | 126,100 |
19.09.24 14:55:00 | - | 126,100 |
19.09.24 14:54:52 | - | 126,120 |
19.09.24 14:53:45 | - | 126,100 |
19.09.24 14:53:22 | - | 126,120 |
19.09.24 14:52:58 | - | 126,120 |
19.09.24 14:52:03 | - | 126,120 |
19.09.24 14:51:49 | - | 126,100 |
19.09.24 14:51:14 | - | 126,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:50:25 | - | 126,120 |
19.09.24 14:50:20 | - | 126,120 |
19.09.24 14:49:32 | - | 126,120 |
19.09.24 14:48:53 | - | 126,120 |
19.09.24 14:48:41 | - | 126,100 |
19.09.24 14:47:53 | - | 126,120 |
19.09.24 14:47:21 | - | 126,100 |
19.09.24 14:46:40 | - | 126,100 |
19.09.24 14:46:06 | - | 126,120 |
19.09.24 14:45:23 | - | 126,120 |
19.09.24 14:45:15 | - | 126,120 |
19.09.24 14:44:33 | - | 126,120 |
19.09.24 14:43:54 | - | 126,100 |
19.09.24 14:42:49 | - | 126,100 |
19.09.24 14:42:08 | - | 126,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:41:24 | - | 126,080 |
19.09.24 14:41:23 | - | 126,080 |
19.09.24 14:40:35 | - | 126,141 |
19.09.24 14:39:24 | - | 126,040 |
19.09.24 14:38:53 | - | 126,080 |
19.09.24 14:38:04 | - | 126,100 |
19.09.24 14:37:24 | - | 126,100 |
19.09.24 14:36:26 | - | 126,141 |
19.09.24 14:35:39 | - | 126,120 |
19.09.24 14:34:15 | - | 126,040 |
19.09.24 14:33:08 | - | 126,141 |
19.09.24 14:32:30 | - | 126,060 |
19.09.24 14:29:27 | - | 125,880 |
19.09.24 14:28:13 | - | 125,900 |
19.09.24 14:27:05 | - | 125,880 |