Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:33:52 | - | 126,040 |
23.09.24 09:33:46 | - | 126,000 |
23.09.24 09:32:35 | - | 126,000 |
23.09.24 09:32:00 | - | 126,000 |
23.09.24 09:31:13 | - | 126,000 |
23.09.24 09:30:23 | - | 125,980 |
23.09.24 09:30:23 | - | 125,980 |
23.09.24 09:30:23 | - | 125,980 |
23.09.24 09:30:23 | - | 125,980 |
23.09.24 09:30:23 | - | 125,980 |
23.09.24 09:30:23 | - | 125,980 |
23.09.24 09:30:23 | - | 125,980 |
23.09.24 09:30:23 | - | 125,980 |
23.09.24 09:30:23 | - | 125,980 |
23.09.24 09:30:23 | - | 125,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:29:45 | - | 125,920 |
23.09.24 09:29:08 | - | 125,941 |
23.09.24 09:28:42 | - | 125,880 |
23.09.24 09:28:11 | - | 125,920 |
23.09.24 09:27:55 | - | 125,900 |
23.09.24 09:27:15 | - | 125,920 |
23.09.24 09:27:03 | - | 125,960 |
23.09.24 09:26:22 | - | 125,920 |
23.09.24 09:26:11 | - | 125,941 |
23.09.24 09:25:25 | - | 125,880 |
23.09.24 09:24:20 | - | 125,860 |
23.09.24 09:23:59 | - | 125,900 |
23.09.24 09:23:21 | - | 125,900 |
23.09.24 09:23:21 | - | 125,900 |
23.09.24 09:23:21 | - | 125,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:23:21 | - | 125,900 |
23.09.24 09:23:21 | - | 125,900 |
23.09.24 09:23:21 | - | 125,900 |
23.09.24 09:22:38 | - | 125,860 |
23.09.24 09:21:50 | - | 125,800 |
23.09.24 09:21:50 | - | 125,800 |
23.09.24 09:21:50 | - | 125,800 |
23.09.24 09:21:50 | - | 125,800 |
23.09.24 09:21:50 | - | 125,800 |
23.09.24 09:21:50 | - | 125,800 |
23.09.24 09:21:50 | - | 125,800 |
23.09.24 09:21:50 | - | 125,800 |
23.09.24 09:21:50 | - | 125,800 |
23.09.24 09:21:50 | - | 125,800 |
23.09.24 09:21:50 | - | 125,800 |