Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:04:56 | - | 126,460 |
23.09.24 10:04:23 | - | 126,460 |
23.09.24 10:03:52 | - | 126,441 |
23.09.24 10:03:03 | - | 126,480 |
23.09.24 10:02:31 | - | 126,521 |
23.09.24 10:02:04 | - | 126,521 |
23.09.24 10:01:31 | - | 126,500 |
23.09.24 10:01:31 | - | 126,500 |
23.09.24 10:01:31 | - | 126,500 |
23.09.24 10:01:31 | - | 126,500 |
23.09.24 10:01:31 | - | 126,500 |
23.09.24 10:00:39 | - | 126,360 |
23.09.24 10:00:06 | - | 126,380 |
23.09.24 09:59:27 | - | 126,340 |
23.09.24 09:59:15 | - | 126,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:59:15 | - | 126,400 |
23.09.24 09:58:54 | - | 126,420 |
23.09.24 09:58:34 | - | 126,420 |
23.09.24 09:58:13 | - | 126,420 |
23.09.24 09:57:58 | - | 126,400 |
23.09.24 09:57:42 | - | 126,420 |
23.09.24 09:57:29 | - | 126,420 |
23.09.24 09:57:06 | - | 126,420 |
23.09.24 09:56:48 | - | 126,400 |
23.09.24 09:56:29 | - | 126,360 |
23.09.24 09:55:53 | - | 126,360 |
23.09.24 09:55:21 | - | 126,400 |
23.09.24 09:54:37 | - | 126,380 |
23.09.24 09:54:06 | - | 126,380 |
23.09.24 09:54:04 | - | 126,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:53:05 | - | 126,380 |
23.09.24 09:52:35 | - | 126,360 |
23.09.24 09:52:17 | - | 126,340 |
23.09.24 09:51:44 | - | 126,340 |
23.09.24 09:51:18 | - | 126,320 |
23.09.24 09:50:45 | - | 126,300 |
23.09.24 09:50:11 | - | 126,280 |
23.09.24 09:49:31 | - | 126,261 |
23.09.24 09:48:52 | - | 126,261 |
23.09.24 09:48:33 | - | 126,261 |
23.09.24 09:48:19 | - | 126,240 |
23.09.24 09:47:46 | - | 126,261 |
23.09.24 09:47:34 | - | 126,280 |
23.09.24 09:47:14 | - | 126,261 |
23.09.24 09:46:52 | - | 126,240 |