Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:37 | - | 125,820 |
23.09.24 08:55:13 | - | 125,686 |
23.09.24 08:53:11 | - | 125,720 |
23.09.24 08:53:07 | - | 125,686 |
23.09.24 08:45:11 | - | 125,719 |
23.09.24 08:36:18 | - | 125,686 |
23.09.24 08:28:43 | - | 125,719 |
23.09.24 08:28:30 | - | 125,752 |
23.09.24 08:26:11 | - | 125,720 |
23.09.24 08:23:48 | - | 125,686 |
23.09.24 08:22:29 | - | 125,719 |
23.09.24 08:20:53 | - | 125,686 |
23.09.24 08:14:13 | - | 125,652 |
23.09.24 08:09:20 | - | 125,686 |
23.09.24 08:07:30 | - | 125,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:05:11 | - | 125,685 |
20.09.24 21:56:30 | - | 125,403 |
20.09.24 21:55:45 | - | 125,437 |
20.09.24 21:55:15 | - | 125,470 |
20.09.24 21:54:15 | - | 125,532 |
20.09.24 21:52:45 | - | 125,482 |
20.09.24 21:51:53 | - | 125,514 |
20.09.24 21:49:45 | - | 125,481 |
20.09.24 21:48:15 | - | 125,520 |
20.09.24 21:47:45 | - | 125,479 |
20.09.24 21:47:15 | - | 125,516 |
20.09.24 21:46:30 | - | 125,553 |
20.09.24 21:45:45 | - | 125,585 |
20.09.24 21:44:15 | - | 125,624 |
20.09.24 21:42:15 | - | 125,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:15 | - | 125,553 |
20.09.24 21:39:45 | - | 125,589 |
20.09.24 21:39:00 | - | 125,621 |
20.09.24 21:38:30 | - | 125,498 |
20.09.24 21:36:30 | - | 125,452 |
20.09.24 21:31:15 | - | 125,414 |
20.09.24 21:30:30 | - | 125,450 |
20.09.24 21:29:00 | - | 125,484 |
20.09.24 21:25:30 | - | 125,443 |
20.09.24 21:23:00 | - | 125,410 |
20.09.24 21:22:22 | - | 125,450 |
20.09.24 21:22:15 | - | 125,416 |
20.09.24 21:21:15 | - | 125,477 |
20.09.24 21:18:45 | - | 125,346 |
20.09.24 21:17:30 | - | 125,292 |