Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:26:49 | - | 126,480 |
23.09.24 12:26:29 | - | 126,460 |
23.09.24 12:25:04 | - | 126,460 |
23.09.24 12:24:51 | - | 126,460 |
23.09.24 12:24:39 | - | 126,441 |
23.09.24 12:24:30 | - | 126,441 |
23.09.24 12:24:18 | - | 126,441 |
23.09.24 12:24:04 | - | 126,441 |
23.09.24 12:23:56 | - | 126,441 |
23.09.24 12:23:11 | - | 126,441 |
23.09.24 12:23:04 | - | 126,460 |
23.09.24 12:22:57 | - | 126,441 |
23.09.24 12:22:53 | - | 126,460 |
23.09.24 12:22:48 | - | 126,460 |
23.09.24 12:22:41 | - | 126,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:22:22 | - | 126,441 |
23.09.24 12:22:11 | - | 126,441 |
23.09.24 12:21:56 | - | 126,441 |
23.09.24 12:21:46 | - | 126,441 |
23.09.24 12:21:39 | - | 126,441 |
23.09.24 12:21:29 | - | 126,441 |
23.09.24 12:21:28 | - | 126,441 |
23.09.24 12:21:16 | - | 126,460 |
23.09.24 12:21:03 | - | 126,441 |
23.09.24 12:20:57 | - | 126,460 |
23.09.24 12:20:47 | - | 126,460 |
23.09.24 12:20:19 | - | 126,460 |
23.09.24 12:18:53 | - | 126,441 |
23.09.24 12:18:41 | - | 126,420 |
23.09.24 12:18:30 | - | 126,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:18:16 | - | 126,420 |
23.09.24 12:18:13 | - | 126,420 |
23.09.24 12:18:13 | - | 126,420 |
23.09.24 12:17:40 | - | 126,420 |
23.09.24 12:17:39 | - | 126,441 |
23.09.24 12:17:24 | - | 126,420 |
23.09.24 12:17:06 | - | 126,420 |
23.09.24 12:16:56 | - | 126,420 |
23.09.24 12:16:44 | - | 126,420 |
23.09.24 12:16:42 | - | 126,420 |
23.09.24 12:16:10 | - | 126,420 |
23.09.24 12:16:10 | - | 126,420 |
23.09.24 12:16:10 | - | 126,420 |
23.09.24 12:16:10 | - | 126,420 |
23.09.24 12:15:44 | - | 126,441 |