Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:27:33 | - | 126,340 |
23.09.24 11:27:17 | - | 126,340 |
23.09.24 11:27:07 | - | 126,380 |
23.09.24 11:27:07 | - | 126,380 |
23.09.24 11:27:07 | - | 126,380 |
23.09.24 11:27:07 | - | 126,380 |
23.09.24 11:27:07 | - | 126,380 |
23.09.24 11:27:07 | - | 126,380 |
23.09.24 11:27:07 | - | 126,380 |
23.09.24 11:26:40 | - | 126,360 |
23.09.24 11:26:12 | - | 126,340 |
23.09.24 11:25:53 | - | 126,340 |
23.09.24 11:25:42 | - | 126,340 |
23.09.24 11:25:17 | - | 126,320 |
23.09.24 11:24:52 | - | 126,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:24:31 | - | 126,340 |
23.09.24 11:24:21 | - | 126,360 |
23.09.24 11:24:08 | - | 126,340 |
23.09.24 11:23:48 | - | 126,320 |
23.09.24 11:23:48 | - | 126,320 |
23.09.24 11:23:48 | - | 126,320 |
23.09.24 11:23:48 | - | 126,320 |
23.09.24 11:23:23 | - | 126,360 |
23.09.24 11:22:41 | - | 126,360 |
23.09.24 11:22:28 | - | 126,360 |
23.09.24 11:22:01 | - | 126,320 |
23.09.24 11:21:56 | - | 126,340 |
23.09.24 11:21:23 | - | 126,340 |
23.09.24 11:21:00 | - | 126,340 |
23.09.24 11:20:42 | - | 126,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:20:10 | - | 126,280 |
23.09.24 11:19:11 | - | 126,320 |
23.09.24 11:18:56 | - | 126,320 |
23.09.24 11:18:47 | - | 126,360 |
23.09.24 11:17:57 | - | 126,340 |
23.09.24 11:17:32 | - | 126,360 |
23.09.24 11:17:16 | - | 126,380 |
23.09.24 11:16:56 | - | 126,380 |
23.09.24 11:16:06 | - | 126,400 |
23.09.24 11:15:52 | - | 126,420 |
23.09.24 11:15:23 | - | 126,420 |
23.09.24 11:15:22 | - | 126,441 |
23.09.24 11:14:53 | - | 126,441 |
23.09.24 11:14:42 | - | 126,441 |
23.09.24 11:13:40 | - | 126,441 |