Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:26:46 | - | 126,240 |
23.09.24 13:26:39 | - | 126,220 |
23.09.24 13:26:39 | - | 126,220 |
23.09.24 13:26:39 | - | 126,220 |
23.09.24 13:26:39 | - | 126,220 |
23.09.24 13:26:39 | - | 126,220 |
23.09.24 13:26:21 | - | 126,200 |
23.09.24 13:25:58 | - | 126,240 |
23.09.24 13:25:41 | - | 126,261 |
23.09.24 13:25:32 | - | 126,300 |
23.09.24 13:24:18 | - | 126,280 |
23.09.24 13:23:54 | - | 126,280 |
23.09.24 13:23:37 | - | 126,280 |
23.09.24 13:23:30 | - | 126,300 |
23.09.24 13:23:26 | - | 126,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:23:11 | - | 126,280 |
23.09.24 13:23:08 | - | 126,280 |
23.09.24 13:23:00 | - | 126,280 |
23.09.24 13:22:08 | - | 126,300 |
23.09.24 13:21:53 | - | 126,300 |
23.09.24 13:21:42 | - | 126,280 |
23.09.24 13:21:12 | - | 126,280 |
23.09.24 13:20:33 | - | 126,280 |
23.09.24 13:20:27 | - | 126,280 |
23.09.24 13:20:13 | - | 126,261 |
23.09.24 13:19:46 | - | 126,240 |
23.09.24 13:19:26 | - | 126,261 |
23.09.24 13:19:20 | - | 126,261 |
23.09.24 13:19:20 | - | 126,261 |
23.09.24 13:19:20 | - | 126,261 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:19:20 | - | 126,261 |
23.09.24 13:19:03 | - | 126,280 |
23.09.24 13:18:45 | - | 126,280 |
23.09.24 13:17:44 | - | 126,280 |
23.09.24 13:17:26 | - | 126,280 |
23.09.24 13:17:15 | - | 126,280 |
23.09.24 13:16:37 | - | 126,280 |
23.09.24 13:15:49 | - | 126,261 |
23.09.24 13:15:36 | - | 126,261 |
23.09.24 13:15:24 | - | 126,261 |
23.09.24 13:15:19 | - | 126,261 |
23.09.24 13:15:17 | - | 126,261 |
23.09.24 13:15:09 | - | 126,261 |
23.09.24 13:14:54 | - | 126,261 |
23.09.24 13:14:54 | - | 126,261 |