Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:26:50 | - | 60,252 |
08.10.24 08:26:32 | - | 60,237 |
08.10.24 08:26:27 | - | 60,252 |
08.10.24 08:26:07 | - | 60,237 |
08.10.24 08:25:55 | - | 60,221 |
08.10.24 08:25:39 | - | 60,201 |
08.10.24 08:25:25 | - | 60,185 |
08.10.24 08:25:11 | - | 60,170 |
08.10.24 08:25:01 | - | 60,154 |
08.10.24 08:24:53 | - | 60,181 |
08.10.24 08:24:33 | - | 60,196 |
08.10.24 08:24:19 | - | 60,178 |
08.10.24 08:24:19 | - | 60,178 |
08.10.24 08:24:19 | - | 60,178 |
08.10.24 08:24:19 | - | 60,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:24:19 | - | 60,178 |
08.10.24 08:24:19 | - | 60,178 |
08.10.24 08:24:19 | - | 60,178 |
08.10.24 08:24:19 | - | 60,178 |
08.10.24 08:24:19 | - | 60,178 |
08.10.24 08:24:19 | - | 60,178 |
08.10.24 08:24:19 | - | 60,178 |
08.10.24 08:24:19 | - | 60,178 |
08.10.24 08:24:19 | - | 60,178 |
08.10.24 08:24:19 | - | 60,178 |
08.10.24 08:24:16 | - | 60,193 |
08.10.24 08:24:12 | - | 60,178 |
08.10.24 08:23:49 | - | 60,160 |
08.10.24 08:23:39 | - | 60,193 |
08.10.24 08:23:35 | - | 60,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:23:07 | - | 60,191 |
08.10.24 08:22:55 | - | 60,172 |
08.10.24 08:22:45 | - | 60,191 |
08.10.24 08:22:42 | - | 60,175 |
08.10.24 08:22:40 | - | 60,160 |
08.10.24 08:22:35 | - | 60,160 |
08.10.24 08:22:22 | - | 60,145 |
08.10.24 08:21:55 | - | 60,126 |
08.10.24 08:21:48 | - | 60,111 |
08.10.24 08:21:31 | - | 60,126 |
08.10.24 08:21:17 | - | 60,096 |
08.10.24 08:21:06 | - | 60,114 |
08.10.24 08:20:51 | - | 60,129 |
08.10.24 08:20:48 | - | 60,111 |
08.10.24 08:20:31 | - | 60,118 |