Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:04 | - | 62,045 |
07.10.24 20:29:45 | - | 62,084 |
07.10.24 20:27:50 | - | 62,102 |
07.10.24 20:25:53 | - | 62,120 |
07.10.24 20:25:25 | - | 62,102 |
07.10.24 20:24:11 | - | 62,123 |
07.10.24 20:23:23 | - | 62,102 |
07.10.24 20:22:51 | - | 62,120 |
07.10.24 20:22:08 | - | 62,102 |
07.10.24 20:21:34 | - | 62,123 |
07.10.24 20:17:40 | - | 62,102 |
07.10.24 20:14:22 | - | 62,120 |
07.10.24 20:13:18 | - | 62,102 |
07.10.24 20:09:20 | - | 62,086 |
07.10.24 20:08:17 | - | 62,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:07:08 | - | 62,127 |
07.10.24 20:06:07 | - | 62,145 |
07.10.24 20:06:07 | - | 62,145 |
07.10.24 20:06:07 | - | 62,145 |
07.10.24 20:04:56 | - | 62,127 |
07.10.24 20:04:01 | - | 62,148 |
07.10.24 20:03:44 | - | 62,168 |
07.10.24 20:01:46 | - | 62,151 |
07.10.24 20:00:18 | - | 62,172 |
07.10.24 19:58:26 | - | 62,182 |
07.10.24 19:58:10 | - | 62,161 |
07.10.24 19:57:56 | - | 62,141 |
07.10.24 19:55:05 | - | 62,123 |
07.10.24 19:54:54 | - | 62,106 |
07.10.24 19:52:27 | - | 62,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:51:05 | - | 62,142 |
07.10.24 19:50:36 | - | 62,160 |
07.10.24 19:49:49 | - | 62,181 |
07.10.24 19:49:16 | - | 62,202 |
07.10.24 19:46:11 | - | 62,181 |
07.10.24 19:44:41 | - | 62,202 |
07.10.24 19:42:50 | - | 62,222 |
07.10.24 19:38:12 | - | 62,204 |
07.10.24 19:36:54 | - | 62,186 |
07.10.24 19:36:54 | - | 62,186 |
07.10.24 19:36:54 | - | 62,186 |
07.10.24 19:36:54 | - | 62,186 |
07.10.24 19:36:54 | - | 62,186 |
07.10.24 19:36:54 | - | 62,186 |
07.10.24 19:36:54 | - | 62,186 |