Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:35:16 | - | 60,319 |
08.10.24 08:35:14 | - | 60,304 |
08.10.24 08:35:08 | - | 60,319 |
08.10.24 08:35:00 | - | 60,304 |
08.10.24 08:34:56 | - | 60,286 |
08.10.24 08:34:45 | - | 60,301 |
08.10.24 08:34:34 | - | 60,319 |
08.10.24 08:34:26 | - | 60,301 |
08.10.24 08:34:17 | - | 60,317 |
08.10.24 08:34:07 | - | 60,333 |
08.10.24 08:34:04 | - | 60,347 |
08.10.24 08:33:46 | - | 60,363 |
08.10.24 08:33:20 | - | 60,381 |
08.10.24 08:33:18 | - | 60,397 |
08.10.24 08:32:58 | - | 60,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:32:51 | - | 60,397 |
08.10.24 08:32:43 | - | 60,381 |
08.10.24 08:32:39 | - | 60,402 |
08.10.24 08:32:25 | - | 60,386 |
08.10.24 08:32:13 | - | 60,355 |
08.10.24 08:31:14 | - | 60,340 |
08.10.24 08:31:08 | - | 60,325 |
08.10.24 08:30:54 | - | 60,309 |
08.10.24 08:30:36 | - | 60,294 |
08.10.24 08:30:00 | - | 60,309 |
08.10.24 08:29:37 | - | 60,294 |
08.10.24 08:29:23 | - | 60,278 |
08.10.24 08:29:15 | - | 60,263 |
08.10.24 08:28:33 | - | 60,248 |
08.10.24 08:28:30 | - | 60,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:28:25 | - | 60,248 |
08.10.24 08:28:23 | - | 60,232 |
08.10.24 08:28:13 | - | 60,217 |
08.10.24 08:28:04 | - | 60,232 |
08.10.24 08:27:48 | - | 60,252 |
08.10.24 08:27:45 | - | 60,237 |
08.10.24 08:27:12 | - | 60,252 |
08.10.24 08:27:09 | - | 60,268 |
08.10.24 08:27:05 | - | 60,252 |
08.10.24 08:27:02 | - | 60,237 |
08.10.24 08:26:50 | - | 60,252 |
08.10.24 08:26:32 | - | 60,237 |
08.10.24 08:26:27 | - | 60,252 |
08.10.24 08:26:07 | - | 60,237 |
08.10.24 08:25:55 | - | 60,221 |