Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:55:20 | - | 60,308 |
08.10.24 08:55:11 | - | 60,326 |
08.10.24 08:54:55 | - | 60,344 |
08.10.24 08:54:32 | - | 60,359 |
08.10.24 08:54:16 | - | 60,342 |
08.10.24 08:53:47 | - | 60,324 |
08.10.24 08:53:36 | - | 60,339 |
08.10.24 08:53:16 | - | 60,357 |
08.10.24 08:52:54 | - | 60,373 |
08.10.24 08:52:39 | - | 60,388 |
08.10.24 08:52:34 | - | 60,404 |
08.10.24 08:52:28 | - | 60,388 |
08.10.24 08:52:24 | - | 60,373 |
08.10.24 08:52:11 | - | 60,357 |
08.10.24 08:50:33 | - | 60,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:50:22 | - | 60,344 |
08.10.24 08:49:54 | - | 60,328 |
08.10.24 08:49:15 | - | 60,344 |
08.10.24 08:49:04 | - | 60,359 |
08.10.24 08:48:41 | - | 60,364 |
08.10.24 08:48:27 | - | 60,380 |
08.10.24 08:48:20 | - | 60,359 |
08.10.24 08:48:15 | - | 60,377 |
08.10.24 08:48:10 | - | 60,359 |
08.10.24 08:48:04 | - | 60,380 |
08.10.24 08:47:57 | - | 60,359 |
08.10.24 08:47:55 | - | 60,344 |
08.10.24 08:47:42 | - | 60,364 |
08.10.24 08:47:18 | - | 60,380 |
08.10.24 08:47:16 | - | 60,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:46:17 | - | 60,344 |
08.10.24 08:46:14 | - | 60,359 |
08.10.24 08:46:05 | - | 60,344 |
08.10.24 08:45:57 | - | 60,324 |
08.10.24 08:45:53 | - | 60,342 |
08.10.24 08:45:39 | - | 60,326 |
08.10.24 08:45:16 | - | 60,342 |
08.10.24 08:45:15 | - | 60,324 |
08.10.24 08:44:45 | - | 60,303 |
08.10.24 08:43:58 | - | 60,288 |
08.10.24 08:43:53 | - | 60,303 |
08.10.24 08:43:40 | - | 60,319 |
08.10.24 08:43:33 | - | 60,339 |
08.10.24 08:43:25 | - | 60,357 |
08.10.24 08:43:20 | - | 60,342 |